Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$12.71 | HK$12.24 | HK$12.94 | HK$12.45 | HK$137,950,200 | HK$846,876,418 |
May-01 2024 | HK$12.61 | HK$11.93 | HK$13.27 | HK$12.15 | HK$605,087,999 | HK$839,743,827 |
Apr-30 2024 | HK$12.08 | HK$11.86 | HK$13.24 | HK$13.24 | HK$95,608,331 | HK$804,626,386 |
Apr-29 2024 | HK$13.06 | HK$12.71 | HK$13.25 | HK$13.09 | HK$89,168,219 | HK$869,779,965 |
Apr-28 2024 | HK$13.10 | HK$13.10 | HK$13.82 | HK$13.27 | HK$71,416,191 | HK$872,662,569 |
Apr-27 2024 | HK$13.29 | HK$12.99 | HK$13.74 | HK$13.28 | HK$102,752,456 | HK$885,504,250 |
Apr-26 2024 | HK$13.44 | HK$13.21 | HK$14.22 | HK$13.46 | HK$513,454,369 | HK$895,090,111 |
Apr-25 2024 | HK$13.73 | HK$12.49 | HK$13.99 | HK$12.91 | HK$346,440,119 | HK$914,473,014 |
Apr-24 2024 | HK$13.19 | HK$13.18 | HK$13.89 | HK$13.18 | HK$511,982,342 | HK$878,343,231 |
Apr-23 2024 | HK$13.53 | HK$13.06 | HK$13.62 | HK$13.41 | HK$88,320,685 | HK$901,417,542 |
Apr-22 2024 | HK$13.49 | HK$13.14 | HK$13.72 | HK$13.59 | HK$74,539,191 | HK$898,867,835 |
Apr-21 2024 | HK$13.56 | HK$12.99 | HK$13.96 | HK$13.33 | HK$111,827,717 | HK$903,193,449 |
Apr-20 2024 | HK$13.80 | HK$12.65 | HK$14.07 | HK$12.84 | HK$187,894,019 | HK$919,095,765 |
Apr-19 2024 | HK$12.81 | HK$11.94 | HK$13.78 | HK$12.08 | HK$819,277,619 | HK$853,208,443 |
Apr-18 2024 | HK$12.24 | HK$11.23 | HK$12.24 | HK$11.37 | HK$105,694,111 | HK$815,305,745 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.