Cap Mercado R43.05T
2.02%
Volumen 24h R2.43T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R30.12 | R29.01 | R30.67 | R29.49 | R326,770,670 | R2,006,045,479 |
May-01 2024 | R29.87 | R28.27 | R31.45 | R28.80 | R1,433,307,173 | R1,989,150,096 |
Apr-30 2024 | R28.62 | R28.11 | R31.38 | R31.38 | R226,473,020 | R1,905,965,368 |
Apr-29 2024 | R30.94 | R30.12 | R31.40 | R31.01 | R211,217,953 | R2,060,298,446 |
Apr-28 2024 | R31.04 | R31.04 | R32.75 | R31.44 | R169,167,689 | R2,067,126,637 |
Apr-27 2024 | R31.49 | R30.79 | R32.55 | R31.47 | R243,395,724 | R2,097,545,475 |
Apr-26 2024 | R31.84 | R31.31 | R33.70 | R31.89 | R1,216,249,259 | R2,120,252,060 |
Apr-25 2024 | R32.53 | R29.60 | R33.14 | R30.60 | R820,632,880 | R2,166,165,473 |
Apr-24 2024 | R31.24 | R31.23 | R32.92 | R31.23 | R1,212,762,384 | R2,080,582,753 |
Apr-23 2024 | R32.06 | R30.95 | R32.28 | R31.76 | R209,210,348 | R2,135,240,216 |
Apr-22 2024 | R31.97 | R31.13 | R32.50 | R32.21 | R176,565,321 | R2,129,200,576 |
Apr-21 2024 | R32.12 | R30.77 | R33.08 | R31.59 | R264,892,824 | R2,139,446,911 |
Apr-20 2024 | R32.69 | R29.97 | R33.33 | R30.41 | R445,075,502 | R2,177,115,652 |
Apr-19 2024 | R30.35 | R28.28 | R32.66 | R28.63 | R1,940,670,598 | R2,021,044,517 |
Apr-18 2024 | R29.00 | R26.60 | R29.00 | R26.95 | R250,363,795 | R1,931,262,188 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50635 ZAR.