Cap Mercado $2.44T
2.21%
Volumen 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.6400 | $1.5286 | $1.7650 | $1.5471 | $104,865,119 | $109,208,165 |
| Apr-18 2024 | $1.5671 | $1.4376 | $1.5671 | $1.4563 | $13,528,535 | $104,356,731 |
| Apr-17 2024 | $1.4791 | $1.4418 | $1.5504 | $1.4964 | $11,678,102 | $98,495,591 |
| Apr-16 2024 | $1.5156 | $1.4358 | $1.5200 | $1.5023 | $15,226,931 | $100,928,390 |
| Apr-15 2024 | $1.6047 | $1.4760 | $1.6888 | $1.5992 | $23,094,130 | $106,861,017 |
| Apr-14 2024 | $1.5981 | $1.4562 | $1.5981 | $1.5503 | $28,400,760 | $106,418,929 |
| Apr-13 2024 | $1.5717 | $1.4342 | $2.0507 | $1.9354 | $168,163,412 | $104,660,591 |
| Apr-12 2024 | $1.8651 | $1.7622 | $2.1440 | $2.1352 | $45,638,449 | $124,195,334 |
| Apr-11 2024 | $2.1348 | $2.0961 | $2.2172 | $2.1659 | $20,805,198 | $142,159,770 |
| Apr-10 2024 | $2.1506 | $2.0576 | $2.2129 | $2.1430 | $19,762,556 | $143,208,549 |
| Apr-09 2024 | $2.1622 | $2.0998 | $2.2289 | $2.1681 | $43,949,321 | $143,980,164 |
| Apr-08 2024 | $2.1468 | $2.0140 | $2.1495 | $2.0760 | $17,621,693 | $142,954,152 |
| Apr-07 2024 | $2.0827 | $2.0719 | $2.1822 | $2.0914 | $19,453,065 | $138,686,292 |
| Apr-06 2024 | $2.0756 | $1.9924 | $2.2146 | $1.9986 | $73,866,702 | $138,218,389 |
| Apr-05 2024 | $2.0061 | $1.9336 | $2.0984 | $2.0984 | $16,559,055 | $133,584,470 |