Cap Mercado $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.306469 | $0.306061 | $0.317315 | $0.316403 | $1,249,283 | $27,777,147 |
| May-14 2026 | $0.316854 | $0.310108 | $0.318589 | $0.315517 | $1,243,428 | $28,718,354 |
| May-13 2026 | $0.314478 | $0.313433 | $0.326679 | $0.324047 | $1,328,080 | $28,503,068 |
| May-12 2026 | $0.324689 | $0.320925 | $0.331698 | $0.331698 | $1,369,325 | $29,428,561 |
| May-11 2026 | $0.332625 | $0.330601 | $0.335961 | $0.335961 | $1,386,219 | $30,147,781 |
| May-10 2026 | $0.336772 | $0.325111 | $0.336772 | $0.325212 | $1,509,442 | $30,523,665 |
| May-09 2026 | $0.327186 | $0.325583 | $0.332367 | $0.329119 | $1,463,416 | $29,654,848 |
| May-08 2026 | $0.330106 | $0.323023 | $0.330106 | $0.323661 | $1,475,377 | $29,919,467 |
| May-07 2026 | $0.32265 | $0.31656 | $0.327647 | $0.319985 | $1,582,658 | $29,243,742 |
| May-06 2026 | $0.319834 | $0.318548 | $0.326558 | $0.318548 | $1,821,978 | $28,988,451 |
| May-05 2026 | $0.319268 | $0.30866 | $0.325168 | $0.30866 | $3,342,862 | $28,937,206 |
| May-04 2026 | $0.309453 | $0.300026 | $0.31014 | $0.300026 | $1,234,185 | $28,047,559 |
| May-03 2026 | $0.300101 | $0.296179 | $0.301187 | $0.29978 | $1,424,323 | $27,200,007 |
| May-02 2026 | $0.300865 | $0.295151 | $0.301603 | $0.296298 | $903,578 | $27,269,205 |
| May-01 2026 | $0.297234 | $0.294556 | $0.300152 | $0.294556 | $1,047,152 | $26,940,153 |