Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.29653 | $0.293201 | $0.299075 | $0.295963 | $1,207,247 | $26,876,332 |
| Apr-23 2026 | $0.296329 | $0.289476 | $0.296443 | $0.294021 | $1,259,526 | $26,858,084 |
| Apr-22 2026 | $0.295518 | $0.295518 | $0.30264 | $0.297717 | $883,110 | $26,784,553 |
| Apr-21 2026 | $0.296474 | $0.293991 | $0.298955 | $0.297304 | $998,374 | $26,871,244 |
| Apr-20 2026 | $0.297344 | $0.290709 | $0.298301 | $0.290709 | $1,101,007 | $26,950,056 |
| Apr-19 2026 | $0.290132 | $0.290132 | $0.298962 | $0.297407 | $1,288,695 | $26,296,445 |
| Apr-18 2026 | $0.301184 | $0.298657 | $0.309653 | $0.308266 | $1,565,402 | $27,298,121 |
| Apr-17 2026 | $0.307733 | $0.297836 | $0.307733 | $0.300552 | $1,283,175 | $27,891,667 |
| Apr-16 2026 | $0.300616 | $0.291078 | $0.300814 | $0.291078 | $1,234,502 | $27,246,630 |
| Apr-15 2026 | $0.291774 | $0.285461 | $0.291955 | $0.286291 | $854,829 | $26,445,234 |
| Apr-14 2026 | $0.285007 | $0.284932 | $0.290293 | $0.290111 | $617,778 | $25,831,910 |
| Apr-13 2026 | $0.289114 | $0.279552 | $0.289114 | $0.280742 | $859,369 | $26,204,165 |
| Apr-12 2026 | $0.281093 | $0.28029 | $0.290046 | $0.289693 | $911,425 | $25,477,165 |
| Apr-11 2026 | $0.289412 | $0.287903 | $0.291447 | $0.290019 | $726,522 | $26,231,137 |
| Apr-10 2026 | $0.290173 | $0.285282 | $0.292195 | $0.287148 | $953,805 | $26,300,110 |