Cap Mercado $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal (MTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.6883 | $1.6876 | $1.7791 | $1.6876 | $65,532,230 | $112,425,343 |
| Apr-23 2024 | $1.7327 | $1.6728 | $1.7445 | $1.7166 | $11,304,787 | $115,378,787 |
| Apr-22 2024 | $1.7278 | $1.6822 | $1.7562 | $1.7406 | $9,540,797 | $115,052,432 |
| Apr-21 2024 | $1.7361 | $1.6631 | $1.7879 | $1.7072 | $14,313,618 | $115,606,098 |
| Apr-20 2024 | $1.7666 | $1.6195 | $1.8010 | $1.6437 | $24,049,880 | $117,641,547 |
| Apr-19 2024 | $1.6400 | $1.5286 | $1.7650 | $1.5471 | $104,865,119 | $109,208,165 |
| Apr-18 2024 | $1.5671 | $1.4376 | $1.5671 | $1.4563 | $13,528,535 | $104,356,731 |
| Apr-17 2024 | $1.4791 | $1.4418 | $1.5504 | $1.4964 | $11,678,102 | $98,495,591 |
| Apr-16 2024 | $1.5156 | $1.4358 | $1.5200 | $1.5023 | $15,226,931 | $100,928,390 |
| Apr-15 2024 | $1.6047 | $1.4760 | $1.6888 | $1.5992 | $23,094,130 | $106,861,017 |
| Apr-14 2024 | $1.5981 | $1.4562 | $1.5981 | $1.5503 | $28,400,760 | $106,418,929 |
| Apr-13 2024 | $1.5717 | $1.4342 | $2.0507 | $1.9354 | $168,163,412 | $104,660,591 |
| Apr-12 2024 | $1.8651 | $1.7622 | $2.1440 | $2.1352 | $45,638,449 | $124,195,334 |
| Apr-11 2024 | $2.1348 | $2.0961 | $2.2172 | $2.1659 | $20,805,198 | $142,159,770 |
| Apr-10 2024 | $2.1506 | $2.0576 | $2.2129 | $2.1430 | $19,762,556 | $143,208,549 |