時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.7021 | $1.6638 | $1.7592 | $1.7007 | $13,152,011 | $113,341,933 |
| Apr-26 2024 | $1.7205 | $1.6919 | $1.8211 | $1.7233 | $65,720,645 | $114,568,894 |
| Apr-25 2024 | $1.7577 | $1.5995 | $1.7908 | $1.6535 | $44,343,314 | $117,049,849 |
| Apr-24 2024 | $1.6883 | $1.6876 | $1.7791 | $1.6876 | $65,532,230 | $112,425,343 |
| Apr-23 2024 | $1.7327 | $1.6728 | $1.7445 | $1.7166 | $11,304,787 | $115,378,787 |
| Apr-22 2024 | $1.7278 | $1.6822 | $1.7562 | $1.7406 | $9,540,797 | $115,052,432 |
| Apr-21 2024 | $1.7361 | $1.6631 | $1.7879 | $1.7072 | $14,313,618 | $115,606,098 |
| Apr-20 2024 | $1.7666 | $1.6195 | $1.8010 | $1.6437 | $24,049,880 | $117,641,547 |
| Apr-19 2024 | $1.6400 | $1.5286 | $1.7650 | $1.5471 | $104,865,119 | $109,208,165 |
| Apr-18 2024 | $1.5671 | $1.4376 | $1.5671 | $1.4563 | $13,528,535 | $104,356,731 |
| Apr-17 2024 | $1.4791 | $1.4418 | $1.5504 | $1.4964 | $11,678,102 | $98,495,591 |
| Apr-16 2024 | $1.5156 | $1.4358 | $1.5200 | $1.5023 | $15,226,931 | $100,928,390 |
| Apr-15 2024 | $1.6047 | $1.4760 | $1.6888 | $1.5992 | $23,094,130 | $106,861,017 |
| Apr-14 2024 | $1.5981 | $1.4562 | $1.5981 | $1.5503 | $28,400,760 | $106,418,929 |
| Apr-13 2024 | $1.5717 | $1.4342 | $2.0507 | $1.9354 | $168,163,412 | $104,660,591 |