Market Cap $2.73T
0.07%
Volume 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.290132 | $0.290132 | $0.298962 | $0.297407 | $1,288,695 | $26,296,445 |
| Apr-18 2026 | $0.301184 | $0.298657 | $0.309653 | $0.308266 | $1,565,402 | $27,298,121 |
| Apr-17 2026 | $0.307733 | $0.297836 | $0.307733 | $0.300552 | $1,283,175 | $27,891,667 |
| Apr-16 2026 | $0.300616 | $0.291078 | $0.300814 | $0.291078 | $1,234,502 | $27,246,630 |
| Apr-15 2026 | $0.291774 | $0.285461 | $0.291955 | $0.286291 | $854,829 | $26,445,234 |
| Apr-14 2026 | $0.285007 | $0.284932 | $0.290293 | $0.290111 | $617,778 | $25,831,910 |
| Apr-13 2026 | $0.289114 | $0.279552 | $0.289114 | $0.280742 | $859,369 | $26,204,165 |
| Apr-12 2026 | $0.281093 | $0.28029 | $0.290046 | $0.289693 | $911,425 | $25,477,165 |
| Apr-11 2026 | $0.289412 | $0.287903 | $0.291447 | $0.290019 | $726,522 | $26,231,137 |
| Apr-10 2026 | $0.290173 | $0.285282 | $0.292195 | $0.287148 | $953,805 | $26,300,110 |
| Apr-09 2026 | $0.2895 | $0.283599 | $0.291026 | $0.288269 | $1,119,771 | $26,239,177 |
| Apr-08 2026 | $0.289998 | $0.289159 | $0.295508 | $0.292873 | $927,816 | $26,284,307 |
| Apr-07 2026 | $0.291924 | $0.281564 | $0.291924 | $0.287546 | $1,182,998 | $26,458,873 |
| Apr-06 2026 | $0.287086 | $0.283477 | $0.291676 | $0.283477 | $1,198,805 | $26,020,389 |
| Apr-05 2026 | $0.281663 | $0.280843 | $0.285435 | $0.285435 | $1,073,591 | $25,528,864 |