Market Cap $2.20T
-1.72%
Volume 24h $157.96B
8.96%
BTC % 53.78%
-0.07%
ETH % 12.61%
-1.19%
Coins
28.792
+13
Exchanges
885
Last update
2 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.919882 | $0.884741 | $0.927805 | $0.893638 | $2,869,437 | $61,253,941 |
| Sep-16 2024 | $0.892529 | $0.877933 | $0.924622 | $0.898474 | $4,193,582 | $59,432,542 |
| Sep-15 2024 | $0.89619 | $0.89619 | $0.928799 | $0.92174 | $2,801,458 | $59,676,327 |
| Sep-14 2024 | $0.927953 | $0.913631 | $0.934181 | $0.92867 | $2,520,332 | $61,791,400 |
| Sep-13 2024 | $0.926441 | $0.903605 | $0.933103 | $0.918413 | $3,718,637 | $61,690,679 |
| Sep-12 2024 | $0.909862 | $0.90119 | $0.914044 | $0.90119 | $5,544,390 | $60,586,740 |
| Sep-11 2024 | $0.906038 | $0.892007 | $0.95139 | $0.892007 | $26,544,675 | $60,332,076 |
| Sep-10 2024 | $0.889087 | $0.867217 | $0.892583 | $0.872214 | $2,482,558 | $59,203,361 |
| Sep-09 2024 | $0.874719 | $0.844556 | $0.87865 | $0.854458 | $2,281,931 | $58,246,567 |
| Sep-08 2024 | $0.850425 | $0.82881 | $0.851147 | $0.82881 | $1,553,141 | $56,628,900 |
| Sep-07 2024 | $0.822986 | $0.810397 | $0.843153 | $0.814534 | $1,291,692 | $54,801,787 |
| Sep-06 2024 | $0.809763 | $0.80284 | $0.866508 | $0.854495 | $2,682,230 | $53,921,264 |
| Sep-05 2024 | $0.854942 | $0.853355 | $0.868706 | $0.867529 | $1,601,363 | $56,929,648 |
| Sep-04 2024 | $0.870166 | $0.816909 | $0.875521 | $0.849795 | $2,001,877 | $57,943,431 |
| Sep-03 2024 | $0.854661 | $0.852762 | $0.892038 | $0.885146 | $1,686,138 | $56,910,970 |