Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
Metal (MTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.6141 | $1.5276 | $1.6997 | $1.5562 | $77,449,479 | $107,484,733 |
| Apr-30 2024 | $1.5466 | $1.5192 | $1.6959 | $1.6959 | $12,237,584 | $102,989,804 |
| Apr-29 2024 | $1.6718 | $1.6278 | $1.6972 | $1.6757 | $11,413,269 | $111,329,271 |
| Apr-28 2024 | $1.6774 | $1.6774 | $1.7701 | $1.6989 | $9,141,062 | $111,698,235 |
| Apr-27 2024 | $1.7021 | $1.6638 | $1.7592 | $1.7007 | $13,152,011 | $113,341,933 |
| Apr-26 2024 | $1.7205 | $1.6919 | $1.8211 | $1.7233 | $65,720,645 | $114,568,894 |
| Apr-25 2024 | $1.7577 | $1.5995 | $1.7908 | $1.6535 | $44,343,314 | $117,049,849 |
| Apr-24 2024 | $1.6883 | $1.6876 | $1.7791 | $1.6876 | $65,532,230 | $112,425,343 |
| Apr-23 2024 | $1.7327 | $1.6728 | $1.7445 | $1.7166 | $11,304,787 | $115,378,787 |
| Apr-22 2024 | $1.7278 | $1.6822 | $1.7562 | $1.7406 | $9,540,797 | $115,052,432 |
| Apr-21 2024 | $1.7361 | $1.6631 | $1.7879 | $1.7072 | $14,313,618 | $115,606,098 |
| Apr-20 2024 | $1.7666 | $1.6195 | $1.8010 | $1.6437 | $24,049,880 | $117,641,547 |
| Apr-19 2024 | $1.6400 | $1.5286 | $1.7650 | $1.5471 | $104,865,119 | $109,208,165 |
| Apr-18 2024 | $1.5671 | $1.4376 | $1.5671 | $1.4563 | $13,528,535 | $104,356,731 |
| Apr-17 2024 | $1.4791 | $1.4418 | $1.5504 | $1.4964 | $11,678,102 | $98,495,591 |