Cap Mercado £1.87T
2.78%
Volumen 24h £114.24B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.2968 | £1.2489 | £1.3203 | £1.2695 | £14,066,623 | £86,355,015 |
May-01 2024 | £1.2859 | £1.2169 | £1.3541 | £1.2397 | £61,700,128 | £85,627,713 |
Apr-30 2024 | £1.2321 | £1.2103 | £1.3510 | £1.3510 | £9,749,072 | £82,046,828 |
Apr-29 2024 | £1.3319 | £1.2968 | £1.3521 | £1.3349 | £9,092,381 | £88,690,463 |
Apr-28 2024 | £1.3363 | £1.3363 | £1.4101 | £1.3534 | £7,282,227 | £88,984,399 |
Apr-27 2024 | £1.3559 | £1.3255 | £1.4014 | £1.3548 | £10,477,550 | £90,293,851 |
Apr-26 2024 | £1.3706 | £1.3479 | £1.4508 | £1.3728 | £52,356,352 | £91,271,310 |
Apr-25 2024 | £1.4003 | £1.2742 | £1.4267 | £1.3173 | £35,326,101 | £93,247,762 |
Apr-24 2024 | £1.3450 | £1.3445 | £1.4173 | £1.3445 | £52,206,251 | £89,563,650 |
Apr-23 2024 | £1.3803 | £1.3326 | £1.3898 | £1.3675 | £9,005,959 | £91,916,511 |
Apr-22 2024 | £1.3764 | £1.3401 | £1.3990 | £1.3867 | £7,600,676 | £91,656,520 |
Apr-21 2024 | £1.3830 | £1.3249 | £1.4243 | £1.3601 | £11,402,944 | £92,097,598 |
Apr-20 2024 | £1.4074 | £1.2902 | £1.4347 | £1.3094 | £19,159,337 | £93,719,139 |
Apr-19 2024 | £1.3065 | £1.2177 | £1.4061 | £1.2325 | £83,540,797 | £87,000,684 |
Apr-18 2024 | £1.2484 | £1.1452 | £1.2484 | £1.1601 | £10,777,507 | £83,135,790 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.