時価総額 £1.89T
-0.56%
ボリューム24h £72.92B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.093
+6
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £1.4002 | £1.4002 | £1.4349 | £1.4218 | £4,980,187 | £93,241,482 |
May-11 2024 | £1.4421 | £1.4128 | £1.4731 | £1.4548 | £9,591,666 | £96,028,360 |
May-10 2024 | £1.4662 | £1.4514 | £1.4985 | £1.4950 | £23,542,186 | £97,635,471 |
May-09 2024 | £1.4696 | £1.3718 | £1.4744 | £1.3879 | £24,476,320 | £97,859,966 |
May-08 2024 | £1.4038 | £1.3486 | £1.4231 | £1.3557 | £31,418,686 | £93,483,582 |
May-07 2024 | £1.3437 | £1.3140 | £1.3908 | £1.3284 | £12,489,262 | £89,478,629 |
May-06 2024 | £1.3363 | £1.3291 | £1.3850 | £1.3516 | £8,546,348 | £88,987,796 |
May-05 2024 | £1.3544 | £1.3252 | £1.3939 | £1.3430 | £6,123,221 | £90,189,831 |
May-04 2024 | £1.3533 | £1.3153 | £1.4020 | £1.3267 | £10,027,246 | £90,115,139 |
May-03 2024 | £1.3325 | £1.2704 | £1.3656 | £1.3003 | £12,251,749 | £88,735,879 |
May-02 2024 | £1.2993 | £1.2514 | £1.3228 | £1.2719 | £14,093,815 | £86,521,947 |
May-01 2024 | £1.2884 | £1.2193 | £1.3567 | £1.2421 | £61,819,400 | £85,793,239 |
Apr-30 2024 | £1.2345 | £1.2126 | £1.3536 | £1.3536 | £9,767,917 | £82,205,432 |
Apr-29 2024 | £1.3344 | £1.2993 | £1.3547 | £1.3375 | £9,109,957 | £88,861,910 |
Apr-28 2024 | £1.3389 | £1.3389 | £1.4128 | £1.3560 | £7,296,304 | £89,156,414 |
Metal(MTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2500日間分析、09-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.