Cap Mercado ₩3,171.69T
2.58%
Volumen 24h ₩191.67T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩2,215.06 | ₩2,133.33 | ₩2,255.20 | ₩2,168.39 | ₩24,026,532,077 | ₩147,498,905,194 |
May-01 2024 | ₩2,196.41 | ₩2,078.69 | ₩2,312.93 | ₩2,117.60 | ₩105,387,061,801 | ₩146,256,635,009 |
Apr-30 2024 | ₩2,104.55 | ₩2,067.30 | ₩2,307.71 | ₩2,307.71 | ₩16,651,926,835 | ₩140,140,295,006 |
Apr-29 2024 | ₩2,274.97 | ₩2,215.03 | ₩2,309.46 | ₩2,280.17 | ₩15,530,264,444 | ₩151,487,973,896 |
Apr-28 2024 | ₩2,282.51 | ₩2,282.51 | ₩2,408.62 | ₩2,311.77 | ₩12,438,426,316 | ₩151,990,031,658 |
Apr-27 2024 | ₩2,316.10 | ₩2,264.08 | ₩2,393.81 | ₩2,314.22 | ₩17,896,205,876 | ₩154,226,643,627 |
Apr-26 2024 | ₩2,341.17 | ₩2,302.30 | ₩2,478.11 | ₩2,344.96 | ₩89,427,401,384 | ₩155,896,195,270 |
Apr-25 2024 | ₩2,391.87 | ₩2,176.53 | ₩2,436.88 | ₩2,250.03 | ₩60,338,837,100 | ₩159,272,079,915 |
Apr-24 2024 | ₩2,297.37 | ₩2,296.47 | ₩2,420.88 | ₩2,296.47 | ₩89,171,021,216 | ₩152,979,422,193 |
Apr-23 2024 | ₩2,357.72 | ₩2,276.26 | ₩2,373.89 | ₩2,335.85 | ₩15,382,650,908 | ₩156,998,232,371 |
Apr-22 2024 | ₩2,351.05 | ₩2,289.04 | ₩2,389.70 | ₩2,368.58 | ₩12,982,353,467 | ₩156,554,154,589 |
Apr-21 2024 | ₩2,362.36 | ₩2,263.06 | ₩2,432.90 | ₩2,323.13 | ₩19,476,827,390 | ₩157,307,538,876 |
Apr-20 2024 | ₩2,403.96 | ₩2,203.76 | ₩2,450.69 | ₩2,236.61 | ₩32,725,155,004 | ₩160,077,215,879 |
Apr-19 2024 | ₩2,231.62 | ₩2,080.03 | ₩2,401.77 | ₩2,105.27 | ₩142,692,073,307 | ₩148,601,742,486 |
Apr-18 2024 | ₩2,132.49 | ₩1,956.18 | ₩2,132.49 | ₩1,981.64 | ₩18,408,548,612 | ₩142,000,299,304 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.