Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp26,129.09 | Rp25,165.01 | Rp26,602.53 | Rp25,578.57 | Rp283,418,666,345 | Rp1,739,907,484,945 |
May-01 2024 | Rp25,909.03 | Rp24,520.43 | Rp27,283.51 | Rp24,979.40 | Rp1,243,153,211,217 | Rp1,725,253,578,259 |
Apr-30 2024 | Rp24,825.53 | Rp24,386.12 | Rp27,221.96 | Rp27,221.96 | Rp196,427,302,979 | Rp1,653,104,800,348 |
Apr-29 2024 | Rp26,835.75 | Rp26,128.71 | Rp27,242.65 | Rp26,897.11 | Rp183,196,094,332 | Rp1,786,962,820,592 |
Apr-28 2024 | Rp26,924.68 | Rp26,924.68 | Rp28,412.30 | Rp27,269.81 | Rp146,724,553,783 | Rp1,792,885,129,358 |
Apr-27 2024 | Rp27,320.90 | Rp26,707.32 | Rp28,237.65 | Rp27,298.80 | Rp211,104,906,268 | Rp1,819,268,361,833 |
Apr-26 2024 | Rp27,616.65 | Rp27,158.19 | Rp29,232.04 | Rp27,661.37 | Rp1,054,891,931,727 | Rp1,838,962,510,721 |
Apr-25 2024 | Rp28,214.68 | Rp25,674.54 | Rp28,745.63 | Rp26,541.51 | Rp711,761,176,563 | Rp1,878,784,684,010 |
Apr-24 2024 | Rp27,099.95 | Rp27,089.40 | Rp28,556.87 | Rp27,089.40 | Rp1,051,867,653,181 | Rp1,804,556,049,861 |
Apr-23 2024 | Rp27,811.88 | Rp26,850.98 | Rp28,002.62 | Rp27,553.87 | Rp181,454,834,646 | Rp1,851,962,218,066 |
Apr-22 2024 | Rp27,733.21 | Rp27,001.77 | Rp28,189.09 | Rp27,940.01 | Rp153,140,756,806 | Rp1,846,723,845,238 |
Apr-21 2024 | Rp27,866.67 | Rp26,695.29 | Rp28,698.74 | Rp27,403.82 | Rp229,750,029,087 | Rp1,855,610,819,401 |
Apr-20 2024 | Rp28,357.31 | Rp25,995.71 | Rp28,908.60 | Rp26,383.27 | Rp386,028,235,690 | Rp1,888,282,124,610 |
Apr-19 2024 | Rp26,324.46 | Rp24,536.27 | Rp28,331.47 | Rp24,833.95 | Rp1,683,205,757,107 | Rp1,752,916,631,393 |
Apr-18 2024 | Rp25,155.03 | Rp23,075.31 | Rp25,155.03 | Rp23,375.66 | Rp217,148,537,300 | Rp1,675,045,542,188 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.