Market Cap Rp43,832.65T -1.51%
Volume 24h Rp3,343.75T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 36 Seconds ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp31,617.64 Rp31,214.88 Rp32,012.80 Rp31,280.09 Rp358,688,381,517 Rp2,105,383,678,930
May-20 2024 Rp31,218.19 Rp28,743.76 Rp31,218.19 Rp29,263.43 Rp264,227,260,758 Rp2,078,784,854,163
May-19 2024 Rp29,628.95 Rp29,376.48 Rp30,852.72 Rp30,729.26 Rp189,194,150,488 Rp1,972,959,073,122
May-18 2024 Rp30,930.03 Rp30,741.08 Rp32,075.83 Rp32,075.83 Rp266,128,425,127 Rp2,059,596,589,984
May-17 2024 Rp31,633.94 Rp30,118.05 Rp31,762.61 Rp30,118.05 Rp359,443,559,087 Rp2,106,469,404,069
May-16 2024 Rp30,240.38 Rp29,356.85 Rp30,724.54 Rp29,665.54 Rp514,014,127,134 Rp2,013,673,884,461
May-15 2024 Rp29,620.90 Rp27,606.49 Rp30,423.52 Rp27,778.68 Rp447,593,544,286 Rp1,972,422,973,985
May-14 2024 Rp28,052.57 Rp27,247.24 Rp28,807.78 Rp27,392.70 Rp416,751,323,479 Rp1,867,989,949,540
May-13 2024 Rp27,628.91 Rp26,489.75 Rp28,519.98 Rp28,207.61 Rp185,598,799,297 Rp1,839,778,475,259
May-12 2024 Rp28,131.92 Rp28,131.92 Rp28,828.09 Rp28,565.74 Rp100,054,750,143 Rp1,873,273,752,174
May-11 2024 Rp28,972.75 Rp28,384.68 Rp29,596.50 Rp29,228.40 Rp192,701,957,580 Rp1,929,263,695,471
May-10 2024 Rp29,457.63 Rp29,160.30 Rp30,106.75 Rp30,036.61 Rp472,975,733,192 Rp1,961,551,452,900
May-09 2024 Rp29,525.37 Rp27,561.52 Rp29,622.21 Rp27,885.35 Rp491,743,026,174 Rp1,966,061,684,498
May-08 2024 Rp28,204.97 Rp27,096.08 Rp28,591.16 Rp27,238.64 Rp631,219,039,749 Rp1,878,137,661,842
May-07 2024 Rp26,996.63 Rp26,399.88 Rp27,942.48 Rp26,689.25 Rp250,916,285,730 Rp1,797,675,920,515

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2509 days, from day 07-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.