Market Cap AR$2,426.45T -1.78%
Volume 24h AR$186.86T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Metal MTL

Metal (MTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$1,754.30 AR$1,731.95 AR$1,776.23 AR$1,735.57 AR$19,901,829,308 AR$116,817,239,600
May-20 2024 AR$1,732.14 AR$1,594.84 AR$1,732.14 AR$1,623.68 AR$14,660,652,848 AR$115,341,403,477
May-19 2024 AR$1,643.96 AR$1,629.95 AR$1,711.86 AR$1,705.01 AR$10,497,439,792 AR$109,469,658,700
May-18 2024 AR$1,716.15 AR$1,705.66 AR$1,779.72 AR$1,779.72 AR$14,766,138,977 AR$114,276,742,400
May-17 2024 AR$1,755.20 AR$1,671.10 AR$1,762.34 AR$1,671.10 AR$19,943,730,345 AR$116,877,481,073
May-16 2024 AR$1,677.88 AR$1,628.86 AR$1,704.75 AR$1,645.99 AR$28,520,080,234 AR$111,728,720,513
May-15 2024 AR$1,643.51 AR$1,531.74 AR$1,688.04 AR$1,541.30 AR$24,834,733,369 AR$109,439,913,233
May-14 2024 AR$1,556.49 AR$1,511.81 AR$1,598.40 AR$1,519.88 AR$23,123,452,364 AR$103,645,445,573
May-13 2024 AR$1,532.99 AR$1,469.78 AR$1,582.43 AR$1,565.10 AR$10,297,951,686 AR$102,080,131,572
May-12 2024 AR$1,560.90 AR$1,560.90 AR$1,599.52 AR$1,584.97 AR$5,551,539,056 AR$103,938,617,428
May-11 2024 AR$1,607.55 AR$1,574.92 AR$1,642.16 AR$1,621.73 AR$10,692,070,512 AR$107,045,220,128
May-10 2024 AR$1,634.45 AR$1,617.95 AR$1,670.47 AR$1,666.58 AR$26,243,064,436 AR$108,836,706,750
May-09 2024 AR$1,638.21 AR$1,529.25 AR$1,643.58 AR$1,547.21 AR$27,284,367,921 AR$109,086,957,007
May-08 2024 AR$1,564.95 AR$1,503.42 AR$1,586.38 AR$1,511.33 AR$35,023,196,268 AR$104,208,491,516
May-07 2024 AR$1,497.90 AR$1,464.79 AR$1,550.38 AR$1,480.85 AR$13,922,093,233 AR$99,744,070,799

Historical and market price analysis of Metal (MTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2509 days, from day 07-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.