Cap Mercado MX$39.34T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$27.57 | MX$26.55 | MX$28.07 | MX$26.99 | MX$299,067,906 | MX$1,835,978,184 |
May-01 2024 | MX$27.33 | MX$25.87 | MX$28.78 | MX$26.35 | MX$1,311,795,136 | MX$1,820,515,148 |
Apr-30 2024 | MX$26.19 | MX$25.73 | MX$28.72 | MX$28.72 | MX$207,273,229 | MX$1,744,382,604 |
Apr-29 2024 | MX$28.31 | MX$27.57 | MX$28.74 | MX$28.38 | MX$193,311,446 | MX$1,885,631,726 |
Apr-28 2024 | MX$28.41 | MX$28.41 | MX$29.98 | MX$28.77 | MX$154,826,094 | MX$1,891,881,041 |
Apr-27 2024 | MX$28.82 | MX$28.18 | MX$29.79 | MX$28.80 | MX$222,761,271 | MX$1,919,721,050 |
Apr-26 2024 | MX$29.14 | MX$28.65 | MX$30.84 | MX$29.18 | MX$1,113,138,825 | MX$1,940,502,631 |
Apr-25 2024 | MX$29.77 | MX$27.09 | MX$30.33 | MX$28.00 | MX$751,061,768 | MX$1,982,523,624 |
Apr-24 2024 | MX$28.59 | MX$28.58 | MX$30.13 | MX$28.58 | MX$1,109,947,558 | MX$1,904,196,383 |
Apr-23 2024 | MX$29.34 | MX$28.33 | MX$29.54 | MX$29.07 | MX$191,474,041 | MX$1,954,220,129 |
Apr-22 2024 | MX$29.26 | MX$28.49 | MX$29.74 | MX$29.48 | MX$161,596,574 | MX$1,948,692,515 |
Apr-21 2024 | MX$29.40 | MX$28.16 | MX$30.28 | MX$28.91 | MX$242,435,902 | MX$1,958,070,192 |
Apr-20 2024 | MX$29.92 | MX$27.43 | MX$30.50 | MX$27.84 | MX$407,343,164 | MX$1,992,545,475 |
Apr-19 2024 | MX$27.77 | MX$25.89 | MX$29.89 | MX$26.20 | MX$1,776,145,615 | MX$1,849,705,644 |
Apr-18 2024 | MX$26.54 | MX$24.34 | MX$26.54 | MX$24.66 | MX$229,138,607 | MX$1,767,534,826 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2490 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.