Cap Mercado NZ$4.07T
1.95%
Volumen 24h NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00049663 | NZ$0.00046927 | NZ$0.00050262 | NZ$0.00047027 | NZ$2,280,761 | NZ$202,660,550 |
May-08 2024 | NZ$0.00046636 | NZ$0.00046423 | NZ$0.00053878 | NZ$0.00053878 | NZ$2,448,822 | NZ$190,309,951 |
May-07 2024 | NZ$0.00053929 | NZ$0.00052574 | NZ$0.00054415 | NZ$0.00053568 | NZ$2,020,546 | NZ$220,070,299 |
May-06 2024 | NZ$0.00053456 | NZ$0.00052214 | NZ$0.00059568 | NZ$0.00057595 | NZ$2,565,569 | NZ$218,139,164 |
May-05 2024 | NZ$0.00057511 | NZ$0.00054689 | NZ$0.00057964 | NZ$0.00057387 | NZ$2,430,873 | NZ$234,688,326 |
May-04 2024 | NZ$0.00057955 | NZ$0.00056468 | NZ$0.00064589 | NZ$0.00063707 | NZ$3,235,889 | NZ$236,497,679 |
May-03 2024 | NZ$0.00064212 | NZ$0.00058723 | NZ$0.00065497 | NZ$0.00062336 | NZ$3,527,720 | NZ$262,030,373 |
May-02 2024 | NZ$0.00062723 | NZ$0.0004908 | NZ$0.00062913 | NZ$0.00050025 | NZ$3,699,820 | NZ$255,957,376 |
May-01 2024 | NZ$0.00050295 | NZ$0.00045909 | NZ$0.0005128 | NZ$0.00050839 | NZ$3,854,375 | NZ$205,239,606 |
Apr-30 2024 | NZ$0.0005049 | NZ$0.00047964 | NZ$0.00059935 | NZ$0.00059686 | NZ$4,540,192 | NZ$206,036,001 |
Apr-29 2024 | NZ$0.00059389 | NZ$0.00058918 | NZ$0.00064092 | NZ$0.00064092 | NZ$2,829,838 | NZ$242,351,589 |
Apr-28 2024 | NZ$0.00064231 | NZ$0.0006395 | NZ$0.0007299 | NZ$0.0006395 | NZ$3,554,450 | NZ$262,108,213 |
Apr-27 2024 | NZ$0.00063104 | NZ$0.00054284 | NZ$0.00063967 | NZ$0.00059314 | NZ$4,347,195 | NZ$257,508,847 |
Apr-26 2024 | NZ$0.00059343 | NZ$0.00058809 | NZ$0.00064227 | NZ$0.00062446 | NZ$4,721,610 | NZ$242,163,938 |
Apr-25 2024 | NZ$0.00062993 | NZ$0.00055284 | NZ$0.00064866 | NZ$0.00062557 | NZ$5,229,674 | NZ$257,059,123 |
Análisis de precios históricos y de mercado de Toshi (TOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.