Cap Mercado ₹212.43T
2.99%
Volumen 24h ₹12.51T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.027688 | ₹0.027688 | ₹0.029766 | ₹0.028901 | ₹103,288,233 | ₹11,298,713,153 |
May-15 2024 | ₹0.02891 | ₹0.025231 | ₹0.02891 | ₹0.025759 | ₹116,727,586 | ₹11,797,439,412 |
May-14 2024 | ₹0.025684 | ₹0.025377 | ₹0.026574 | ₹0.02548 | ₹120,828,855 | ₹10,481,220,581 |
May-13 2024 | ₹0.025025 | ₹0.023889 | ₹0.02508 | ₹0.024253 | ₹85,300,576 | ₹10,212,092,690 |
May-12 2024 | ₹0.02403 | ₹0.024007 | ₹0.024351 | ₹0.024033 | ₹83,133,505 | ₹9,805,955,730 |
May-11 2024 | ₹0.024092 | ₹0.024092 | ₹0.024711 | ₹0.024711 | ₹87,020,532 | ₹9,831,372,121 |
May-10 2024 | ₹0.024462 | ₹0.02436 | ₹0.026116 | ₹0.025083 | ₹96,728,907 | ₹9,982,197,414 |
May-09 2024 | ₹0.024924 | ₹0.023551 | ₹0.025225 | ₹0.023601 | ₹114,465,483 | ₹10,171,006,755 |
May-08 2024 | ₹0.023405 | ₹0.023298 | ₹0.02704 | ₹0.02704 | ₹122,900,016 | ₹9,551,162,272 |
May-07 2024 | ₹0.027065 | ₹0.026385 | ₹0.027309 | ₹0.026884 | ₹101,405,932 | ₹11,044,756,830 |
May-06 2024 | ₹0.026828 | ₹0.026205 | ₹0.029895 | ₹0.028905 | ₹128,759,223 | ₹10,947,838,193 |
May-05 2024 | ₹0.028863 | ₹0.027447 | ₹0.029091 | ₹0.028801 | ₹121,999,179 | ₹11,778,397,641 |
May-04 2024 | ₹0.029086 | ₹0.02834 | ₹0.032415 | ₹0.031973 | ₹162,400,871 | ₹11,869,204,386 |
May-03 2024 | ₹0.032226 | ₹0.029472 | ₹0.032871 | ₹0.031285 | ₹177,047,123 | ₹13,150,624,003 |
May-02 2024 | ₹0.031479 | ₹0.024632 | ₹0.031574 | ₹0.025106 | ₹185,684,360 | ₹12,845,836,057 |
Análisis de precios históricos y de mercado de Toshi (TOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 287 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.