Cap Mercado AR$2,261.79T
3.21%
Volumen 24h AR$134.64T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.294721 | AR$0.294721 | AR$0.316838 | AR$0.307632 | AR$1,099,431,704 | AR$120,266,975,920 |
May-15 2024 | AR$0.30773 | AR$0.268568 | AR$0.30773 | AR$0.274187 | AR$1,242,484,301 | AR$125,575,571,521 |
May-14 2024 | AR$0.273398 | AR$0.270126 | AR$0.282868 | AR$0.271227 | AR$1,286,139,469 | AR$111,565,333,695 |
May-13 2024 | AR$0.266377 | AR$0.254286 | AR$0.266959 | AR$0.258162 | AR$907,965,553 | AR$108,700,653,689 |
May-12 2024 | AR$0.255784 | AR$0.255545 | AR$0.259208 | AR$0.255818 | AR$884,898,584 | AR$104,377,607,046 |
May-11 2024 | AR$0.256446 | AR$0.256446 | AR$0.263036 | AR$0.263036 | AR$926,273,290 | AR$104,648,146,927 |
May-10 2024 | AR$0.260381 | AR$0.259303 | AR$0.277997 | AR$0.266994 | AR$1,029,612,223 | AR$106,253,577,703 |
May-09 2024 | AR$0.265306 | AR$0.250693 | AR$0.268508 | AR$0.251223 | AR$1,218,405,784 | AR$108,263,322,375 |
May-08 2024 | AR$0.249137 | AR$0.247996 | AR$0.287823 | AR$0.287823 | AR$1,308,185,552 | AR$101,665,507,163 |
May-07 2024 | AR$0.288097 | AR$0.280857 | AR$0.29069 | AR$0.286165 | AR$1,079,395,909 | AR$117,563,786,750 |
May-06 2024 | AR$0.285569 | AR$0.278936 | AR$0.318222 | AR$0.307681 | AR$1,370,552,749 | AR$116,532,154,989 |
May-05 2024 | AR$0.307234 | AR$0.292154 | AR$0.309653 | AR$0.306568 | AR$1,298,596,767 | AR$125,372,885,061 |
May-04 2024 | AR$0.309602 | AR$0.30166 | AR$0.345042 | AR$0.34033 | AR$1,728,644,788 | AR$126,339,459,967 |
May-03 2024 | AR$0.343028 | AR$0.313709 | AR$0.349894 | AR$0.333007 | AR$1,884,543,999 | AR$139,979,284,262 |
May-02 2024 | AR$0.335077 | AR$0.26219 | AR$0.336091 | AR$0.267243 | AR$1,976,481,406 | AR$136,735,027,680 |
Análisis de precios históricos y de mercado de Toshi (TOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 287 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.67666 ARS.