Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$5.300 | NZ$5.129 | NZ$5.381 | NZ$5.369 | NZ$9,445,081 | NZ$177,958,169 |
Apr-30 2024 | NZ$5.359 | NZ$5.229 | NZ$5.683 | NZ$5.633 | NZ$8,400,259 | NZ$179,984,117 |
Apr-29 2024 | NZ$5.667 | NZ$5.477 | NZ$5.667 | NZ$5.637 | NZ$7,670,821 | NZ$190,363,193 |
Apr-28 2024 | NZ$5.621 | NZ$5.621 | NZ$6.009 | NZ$5.856 | NZ$8,473,879 | NZ$188,851,942 |
Apr-27 2024 | NZ$5.863 | NZ$5.654 | NZ$5.909 | NZ$5.752 | NZ$8,336,139 | NZ$196,984,020 |
Apr-26 2024 | NZ$5.738 | NZ$5.703 | NZ$5.837 | NZ$5.837 | NZ$7,513,019 | NZ$192,814,144 |
Apr-25 2024 | NZ$5.847 | NZ$5.646 | NZ$5.892 | NZ$5.739 | NZ$8,388,732 | NZ$196,483,455 |
Apr-24 2024 | NZ$5.724 | NZ$5.724 | NZ$6.145 | NZ$6.047 | NZ$8,694,029 | NZ$192,354,250 |
Apr-23 2024 | NZ$6.014 | NZ$5.895 | NZ$6.045 | NZ$5.985 | NZ$7,366,352 | NZ$202,150,429 |
Apr-22 2024 | NZ$5.976 | NZ$5.781 | NZ$5.976 | NZ$5.824 | NZ$7,229,789 | NZ$200,896,796 |
Apr-21 2024 | NZ$5.796 | NZ$5.723 | NZ$6.013 | NZ$5.917 | NZ$8,064,530 | NZ$194,857,906 |
Apr-20 2024 | NZ$5.970 | NZ$5.628 | NZ$6.095 | NZ$5.931 | NZ$15,938,177 | NZ$200,733,017 |
Apr-19 2024 | NZ$5.893 | NZ$5.556 | NZ$6.053 | NZ$5.770 | NZ$10,646,540 | NZ$198,136,792 |
Apr-18 2024 | NZ$5.797 | NZ$5.516 | NZ$5.797 | NZ$5.535 | NZ$7,446,400 | NZ$194,926,601 |
Apr-17 2024 | NZ$5.565 | NZ$5.420 | NZ$5.692 | NZ$5.692 | NZ$7,877,572 | NZ$187,161,238 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.