Cap Mercado MX$38.47T
-4.05%
Volumen 24h MX$3.60T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$54.00 | MX$52.69 | MX$57.26 | MX$56.75 | MX$84,636,157 | MX$1,813,416,033 |
Apr-29 2024 | MX$57.10 | MX$55.18 | MX$57.10 | MX$56.79 | MX$77,286,761 | MX$1,917,989,613 |
Apr-28 2024 | MX$56.63 | MX$56.63 | MX$60.55 | MX$59.00 | MX$85,377,909 | MX$1,902,763,112 |
Apr-27 2024 | MX$59.07 | MX$56.97 | MX$59.53 | MX$57.95 | MX$83,990,122 | MX$1,984,697,235 |
Apr-26 2024 | MX$57.81 | MX$57.46 | MX$58.81 | MX$58.81 | MX$75,696,841 | MX$1,942,683,971 |
Apr-25 2024 | MX$58.91 | MX$56.89 | MX$59.36 | MX$57.83 | MX$84,520,021 | MX$1,979,653,835 |
Apr-24 2024 | MX$57.67 | MX$57.67 | MX$61.91 | MX$60.93 | MX$87,596,015 | MX$1,938,050,353 |
Apr-23 2024 | MX$60.59 | MX$59.39 | MX$60.90 | MX$60.30 | MX$74,219,111 | MX$2,036,750,991 |
Apr-22 2024 | MX$60.21 | MX$58.24 | MX$60.21 | MX$58.68 | MX$72,843,175 | MX$2,024,120,114 |
Apr-21 2024 | MX$58.40 | MX$57.66 | MX$60.58 | MX$59.62 | MX$81,253,549 | MX$1,963,275,740 |
Apr-20 2024 | MX$60.15 | MX$56.71 | MX$61.41 | MX$59.76 | MX$160,583,868 | MX$2,022,469,970 |
Apr-19 2024 | MX$59.37 | MX$55.98 | MX$60.99 | MX$58.13 | MX$107,268,385 | MX$1,996,311,902 |
Apr-18 2024 | MX$58.40 | MX$55.58 | MX$58.40 | MX$55.76 | MX$75,025,625 | MX$1,963,967,876 |
Apr-17 2024 | MX$56.07 | MX$54.60 | MX$57.35 | MX$57.35 | MX$79,369,864 | MX$1,885,728,563 |
Apr-16 2024 | MX$57.82 | MX$54.94 | MX$57.82 | MX$56.44 | MX$98,878,609 | MX$1,944,590,764 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.