Cap Mercado €2.13T
-2.15%
Volumen 24h €197.96B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €2.9668 | €2.8947 | €3.1458 | €3.1180 | €4,649,827 | €99,627,296 |
Apr-29 2024 | €3.1374 | €3.0317 | €3.1374 | €3.1204 | €4,246,059 | €105,372,466 |
Apr-28 2024 | €3.1115 | €3.1115 | €3.3265 | €3.2415 | €4,690,578 | €104,535,937 |
Apr-27 2024 | €3.2454 | €3.1300 | €3.2710 | €3.1840 | €4,614,335 | €109,037,317 |
Apr-26 2024 | €3.1764 | €3.1570 | €3.2314 | €3.2314 | €4,158,710 | €106,729,149 |
Apr-25 2024 | €3.2366 | €3.1257 | €3.2615 | €3.1772 | €4,643,447 | €108,760,237 |
Apr-24 2024 | €3.1685 | €3.1685 | €3.4015 | €3.3475 | €4,812,439 | €106,474,583 |
Apr-23 2024 | €3.3289 | €3.2632 | €3.3461 | €3.3131 | €4,077,525 | €111,897,099 |
Apr-22 2024 | €3.3080 | €3.2001 | €3.3080 | €3.2241 | €4,001,932 | €111,203,171 |
Apr-21 2024 | €3.2085 | €3.1682 | €3.3284 | €3.2757 | €4,463,990 | €107,860,441 |
Apr-20 2024 | €3.3050 | €3.1158 | €3.3743 | €3.2832 | €8,822,320 | €111,112,514 |
Apr-19 2024 | €3.2621 | €3.0758 | €3.3509 | €3.1941 | €5,893,220 | €109,675,415 |
Apr-18 2024 | €3.2089 | €3.0536 | €3.2089 | €3.0638 | €4,121,834 | €107,898,466 |
Apr-17 2024 | €3.0809 | €3.0001 | €3.1511 | €3.1511 | €4,360,502 | €103,600,075 |
Apr-16 2024 | €3.1767 | €3.0188 | €3.1767 | €3.1012 | €5,432,294 | €106,833,907 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.