Cap Mercado Bs.82.32T
-4%
Volumen 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.115.83 | Bs.113.01 | Bs.122.82 | Bs.121.73 | Bs.181,540,918 | Bs.3,889,699,405 |
Apr-29 2024 | Bs.122.49 | Bs.118.36 | Bs.122.49 | Bs.121.83 | Bs.165,776,780 | Bs.4,114,005,237 |
Apr-28 2024 | Bs.121.48 | Bs.121.48 | Bs.129.87 | Bs.126.55 | Bs.183,131,942 | Bs.4,081,345,047 |
Apr-27 2024 | Bs.126.71 | Bs.122.20 | Bs.127.71 | Bs.124.31 | Bs.180,155,199 | Bs.4,257,090,216 |
Apr-26 2024 | Bs.124.01 | Bs.123.25 | Bs.126.16 | Bs.126.16 | Bs.162,366,468 | Bs.4,166,973,572 |
Apr-25 2024 | Bs.126.36 | Bs.122.03 | Bs.127.34 | Bs.124.04 | Bs.181,291,810 | Bs.4,246,272,341 |
Apr-24 2024 | Bs.123.70 | Bs.123.70 | Bs.132.80 | Bs.130.69 | Bs.187,889,685 | Bs.4,157,034,660 |
Apr-23 2024 | Bs.129.97 | Bs.127.40 | Bs.130.64 | Bs.129.35 | Bs.159,196,801 | Bs.4,368,743,286 |
Apr-22 2024 | Bs.129.15 | Bs.124.94 | Bs.129.15 | Bs.125.88 | Bs.156,245,477 | Bs.4,341,650,596 |
Apr-21 2024 | Bs.125.26 | Bs.123.69 | Bs.129.95 | Bs.127.89 | Bs.174,285,368 | Bs.4,211,142,032 |
Apr-20 2024 | Bs.129.03 | Bs.121.64 | Bs.131.74 | Bs.128.18 | Bs.344,445,491 | Bs.4,338,111,108 |
Apr-19 2024 | Bs.127.36 | Bs.120.09 | Bs.130.82 | Bs.124.70 | Bs.230,086,072 | Bs.4,282,003,179 |
Apr-18 2024 | Bs.125.28 | Bs.119.22 | Bs.125.28 | Bs.119.62 | Bs.160,926,740 | Bs.4,212,626,633 |
Apr-17 2024 | Bs.120.28 | Bs.117.13 | Bs.123.03 | Bs.123.03 | Bs.170,244,946 | Bs.4,044,806,671 |
Apr-16 2024 | Bs.124.02 | Bs.117.86 | Bs.124.02 | Bs.121.07 | Bs.212,090,364 | Bs.4,171,063,561 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.