Cap Mercado ₩3,143.99T
2.12%
Volumen 24h ₩238.18T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩4,324.31 | ₩4,185.08 | ₩4,390.72 | ₩4,380.30 | ₩7,705,690,582 | ₩145,185,689,125 |
Apr-30 2024 | ₩4,372.78 | ₩4,266.49 | ₩4,636.56 | ₩4,595.66 | ₩6,853,281,180 | ₩146,838,542,258 |
Apr-29 2024 | ₩4,624.17 | ₩4,468.49 | ₩4,624.17 | ₩4,599.18 | ₩6,258,175,279 | ₩155,306,225,238 |
Apr-28 2024 | ₩4,585.98 | ₩4,585.98 | ₩4,902.99 | ₩4,777.66 | ₩6,913,343,330 | ₩154,073,282,991 |
Apr-27 2024 | ₩4,783.41 | ₩4,613.37 | ₩4,821.13 | ₩4,692.88 | ₩6,800,969,437 | ₩160,707,771,094 |
Apr-26 2024 | ₩4,681.77 | ₩4,653.05 | ₩4,762.83 | ₩4,762.83 | ₩6,129,433,919 | ₩157,305,812,430 |
Apr-25 2024 | ₩4,770.41 | ₩4,606.96 | ₩4,807.17 | ₩4,682.81 | ₩6,843,877,191 | ₩160,299,389,646 |
Apr-24 2024 | ₩4,670.12 | ₩4,670.12 | ₩5,013.49 | ₩4,933.86 | ₩7,092,951,027 | ₩156,930,612,396 |
Apr-23 2024 | ₩4,906.52 | ₩4,809.62 | ₩4,931.86 | ₩4,883.15 | ₩6,009,777,035 | ₩164,922,743,070 |
Apr-22 2024 | ₩4,875.73 | ₩4,716.62 | ₩4,875.73 | ₩4,752.06 | ₩5,898,362,747 | ₩163,899,977,404 |
Apr-21 2024 | ₩4,728.95 | ₩4,669.68 | ₩4,905.69 | ₩4,828.12 | ₩6,579,379,713 | ₩158,973,198,916 |
Apr-20 2024 | ₩4,871.24 | ₩4,592.32 | ₩4,973.33 | ₩4,839.04 | ₩13,003,028,901 | ₩163,766,359,554 |
Apr-19 2024 | ₩4,808.04 | ₩4,533.49 | ₩4,938.90 | ₩4,707.74 | ₩8,685,890,571 | ₩161,648,250,752 |
Apr-18 2024 | ₩4,729.58 | ₩4,500.70 | ₩4,729.58 | ₩4,515.81 | ₩6,075,083,300 | ₩159,029,243,520 |
Apr-17 2024 | ₩4,540.88 | ₩4,421.92 | ₩4,644.46 | ₩4,644.46 | ₩6,426,851,303 | ₩152,693,936,829 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.15824 KRW.