Cap Mercado Rp36,756.72T
-3.34%
Volumen 24h Rp3,449.55T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp51,493.06 | Rp50,241.38 | Rp54,599.28 | Rp54,117.66 | Rp80,702,926,318 | Rp1,729,142,544,280 |
Apr-29 2024 | Rp54,453.42 | Rp52,620.11 | Rp54,453.42 | Rp54,159.15 | Rp73,695,073,223 | Rp1,828,856,356,930 |
Apr-28 2024 | Rp54,003.66 | Rp54,003.66 | Rp57,736.70 | Rp56,260.87 | Rp81,410,206,693 | Rp1,814,337,465,223 |
Apr-27 2024 | Rp56,328.54 | Rp54,326.24 | Rp56,772.80 | Rp55,262.56 | Rp80,086,913,257 | Rp1,892,463,926,176 |
Apr-26 2024 | Rp55,131.67 | Rp54,793.45 | Rp56,086.19 | Rp56,086.19 | Rp72,179,039,634 | Rp1,852,403,112,656 |
Apr-25 2024 | Rp56,175.52 | Rp54,250.75 | Rp56,608.31 | Rp55,143.96 | Rp80,592,186,739 | Rp1,887,654,904,482 |
Apr-24 2024 | Rp54,994.46 | Rp54,994.46 | Rp59,037.99 | Rp58,100.30 | Rp83,525,232,526 | Rp1,847,984,828,925 |
Apr-23 2024 | Rp57,778.28 | Rp56,637.22 | Rp58,076.71 | Rp57,503.08 | Rp70,769,983,093 | Rp1,942,098,628,723 |
Apr-22 2024 | Rp57,415.71 | Rp55,542.12 | Rp57,415.71 | Rp55,959.39 | Rp69,457,989,776 | Rp1,930,054,736,169 |
Apr-21 2024 | Rp55,687.23 | Rp54,989.32 | Rp57,768.53 | Rp56,855.02 | Rp77,477,515,116 | Rp1,872,037,936,499 |
Apr-20 2024 | Rp57,362.84 | Rp54,078.29 | Rp58,565.07 | Rp56,983.64 | Rp153,121,177,397 | Rp1,928,481,277,964 |
Apr-19 2024 | Rp56,618.63 | Rp53,385.55 | Rp58,159.64 | Rp55,437.47 | Rp102,283,383,443 | Rp1,903,538,834,472 |
Apr-18 2024 | Rp55,694.67 | Rp52,999.47 | Rp55,694.67 | Rp53,177.37 | Rp71,539,017,164 | Rp1,872,697,907,014 |
Apr-17 2024 | Rp53,472.61 | Rp52,071.74 | Rp54,692.34 | Rp54,692.34 | Rp75,681,369,774 | Rp1,798,094,549,052 |
Apr-16 2024 | Rp55,135.70 | Rp52,394.78 | Rp55,135.70 | Rp53,825.15 | Rp94,283,499,483 | Rp1,854,221,292,494 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.