Cap Mercado £1.82T
-2.46%
Volumen 24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £2.5099 | £2.4291 | £2.5485 | £2.5424 | £4,472,653 | £84,270,858 |
Apr-30 2024 | £2.5381 | £2.4764 | £2.6912 | £2.6674 | £3,977,884 | £85,230,232 |
Apr-29 2024 | £2.6840 | £2.5936 | £2.6840 | £2.6695 | £3,632,464 | £90,145,172 |
Apr-28 2024 | £2.6618 | £2.6618 | £2.8458 | £2.7731 | £4,012,747 | £89,429,529 |
Apr-27 2024 | £2.7764 | £2.6777 | £2.7983 | £2.7239 | £3,947,521 | £93,280,418 |
Apr-26 2024 | £2.7174 | £2.7007 | £2.7645 | £2.7645 | £3,557,738 | £91,305,802 |
Apr-25 2024 | £2.7689 | £2.6740 | £2.7902 | £2.7180 | £3,972,426 | £93,043,379 |
Apr-24 2024 | £2.7107 | £2.7107 | £2.9100 | £2.8637 | £4,116,997 | £91,088,023 |
Apr-23 2024 | £2.8479 | £2.7916 | £2.8626 | £2.8343 | £3,488,285 | £95,726,936 |
Apr-22 2024 | £2.8300 | £2.7376 | £2.8300 | £2.7582 | £3,423,616 | £95,133,287 |
Apr-21 2024 | £2.7448 | £2.7104 | £2.8474 | £2.8024 | £3,818,902 | £92,273,612 |
Apr-20 2024 | £2.8274 | £2.6655 | £2.8866 | £2.8087 | £7,547,413 | £95,055,730 |
Apr-19 2024 | £2.7907 | £2.6313 | £2.8667 | £2.7325 | £5,041,595 | £93,826,306 |
Apr-18 2024 | £2.7452 | £2.6123 | £2.7452 | £2.6211 | £3,526,191 | £92,306,142 |
Apr-17 2024 | £2.6356 | £2.5666 | £2.6958 | £2.6958 | £3,730,370 | £88,628,908 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.