Cap Mercado CL$2,216.86T
3.52%
Volumen 24h CL$169.27T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$3,020.00 | CL$2,922.77 | CL$3,066.38 | CL$3,059.11 | CL$5,381,483,313 | CL$101,394,463,609 |
Apr-30 2024 | CL$3,053.85 | CL$2,979.62 | CL$3,238.07 | CL$3,209.51 | CL$4,786,179,502 | CL$102,548,779,560 |
Apr-29 2024 | CL$3,229.42 | CL$3,120.69 | CL$3,229.42 | CL$3,211.97 | CL$4,370,570,745 | CL$108,462,421,455 |
Apr-28 2024 | CL$3,202.74 | CL$3,202.74 | CL$3,424.14 | CL$3,336.61 | CL$4,828,125,575 | CL$107,601,361,949 |
Apr-27 2024 | CL$3,340.62 | CL$3,221.87 | CL$3,366.97 | CL$3,277.40 | CL$4,749,646,141 | CL$112,234,741,220 |
Apr-26 2024 | CL$3,269.64 | CL$3,249.58 | CL$3,326.25 | CL$3,326.25 | CL$4,280,660,637 | CL$109,858,888,779 |
Apr-25 2024 | CL$3,331.55 | CL$3,217.40 | CL$3,357.22 | CL$3,270.37 | CL$4,779,611,964 | CL$111,949,536,679 |
Apr-24 2024 | CL$3,261.50 | CL$3,261.50 | CL$3,501.31 | CL$3,445.70 | CL$4,953,559,605 | CL$109,596,857,401 |
Apr-23 2024 | CL$3,426.60 | CL$3,358.93 | CL$3,444.30 | CL$3,410.28 | CL$4,197,094,924 | CL$115,178,384,118 |
Apr-22 2024 | CL$3,405.10 | CL$3,293.98 | CL$3,405.10 | CL$3,318.73 | CL$4,119,285,657 | CL$114,464,107,272 |
Apr-21 2024 | CL$3,302.59 | CL$3,261.20 | CL$3,426.02 | CL$3,371.85 | CL$4,594,892,795 | CL$111,023,354,501 |
Apr-20 2024 | CL$3,401.96 | CL$3,207.17 | CL$3,473.26 | CL$3,379.48 | CL$9,081,026,847 | CL$114,370,791,531 |
Apr-19 2024 | CL$3,357.83 | CL$3,166.09 | CL$3,449.22 | CL$3,287.78 | CL$6,066,033,235 | CL$112,891,551,344 |
Apr-18 2024 | CL$3,303.03 | CL$3,143.19 | CL$3,303.03 | CL$3,153.74 | CL$4,242,703,371 | CL$111,062,494,809 |
Apr-17 2024 | CL$3,171.25 | CL$3,088.17 | CL$3,243.59 | CL$3,243.59 | CL$4,488,370,338 | CL$106,638,057,197 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.38 CLP.