Cap Mercado R$11.79T
-3.34%
Volumen 24h R$1.11T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$16.52 | R$16.12 | R$17.51 | R$17.36 | R$25,894,448 | R$554,814,973 |
Apr-29 2024 | R$17.47 | R$16.88 | R$17.47 | R$17.37 | R$23,645,899 | R$586,809,279 |
Apr-28 2024 | R$17.32 | R$17.32 | R$18.52 | R$18.05 | R$26,121,387 | R$582,150,728 |
Apr-27 2024 | R$18.07 | R$17.43 | R$18.21 | R$17.73 | R$25,696,793 | R$607,218,488 |
Apr-26 2024 | R$17.68 | R$17.58 | R$17.99 | R$17.99 | R$23,159,463 | R$594,364,523 |
Apr-25 2024 | R$18.02 | R$17.40 | R$18.16 | R$17.69 | R$25,858,916 | R$605,675,459 |
Apr-24 2024 | R$17.64 | R$17.64 | R$18.94 | R$18.64 | R$26,800,017 | R$592,946,866 |
Apr-23 2024 | R$18.53 | R$18.17 | R$18.63 | R$18.45 | R$22,707,351 | R$623,144,345 |
Apr-22 2024 | R$18.42 | R$17.82 | R$18.42 | R$17.95 | R$22,286,383 | R$619,279,926 |
Apr-21 2024 | R$17.86 | R$17.64 | R$18.53 | R$18.24 | R$24,859,538 | R$600,664,578 |
Apr-20 2024 | R$18.40 | R$17.35 | R$18.79 | R$18.28 | R$49,130,664 | R$618,775,064 |
Apr-19 2024 | R$18.16 | R$17.12 | R$18.66 | R$17.78 | R$32,818,782 | R$610,771,998 |
Apr-18 2024 | R$17.87 | R$17.00 | R$17.87 | R$17.06 | R$22,954,104 | R$600,876,337 |
Apr-17 2024 | R$17.15 | R$16.70 | R$17.54 | R$17.54 | R$24,283,225 | R$576,939,005 |
Apr-16 2024 | R$17.69 | R$16.81 | R$17.69 | R$17.27 | R$30,251,929 | R$594,947,906 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.