Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$24.58 | HK$23.79 | HK$24.96 | HK$24.90 | HK$43,812,597 | HK$825,488,902 |
Apr-30 2024 | HK$24.86 | HK$24.25 | HK$26.36 | HK$26.12 | HK$38,966,014 | HK$834,886,605 |
Apr-29 2024 | HK$26.29 | HK$25.40 | HK$26.29 | HK$26.14 | HK$35,582,393 | HK$883,031,697 |
Apr-28 2024 | HK$26.07 | HK$26.07 | HK$27.87 | HK$27.16 | HK$39,307,512 | HK$876,021,501 |
Apr-27 2024 | HK$27.19 | HK$26.23 | HK$27.41 | HK$26.68 | HK$38,668,582 | HK$913,743,513 |
Apr-26 2024 | HK$26.61 | HK$26.45 | HK$27.08 | HK$27.08 | HK$34,850,402 | HK$894,400,841 |
Apr-25 2024 | HK$27.12 | HK$26.19 | HK$27.33 | HK$26.62 | HK$38,912,545 | HK$911,421,560 |
Apr-24 2024 | HK$26.55 | HK$26.55 | HK$28.50 | HK$28.05 | HK$40,328,716 | HK$892,267,549 |
Apr-23 2024 | HK$27.89 | HK$27.34 | HK$28.04 | HK$27.76 | HK$34,170,064 | HK$937,708,771 |
Apr-22 2024 | HK$27.72 | HK$26.81 | HK$27.72 | HK$27.01 | HK$33,536,590 | HK$931,893,586 |
Apr-21 2024 | HK$26.88 | HK$26.55 | HK$27.89 | HK$27.45 | HK$37,408,680 | HK$903,881,176 |
Apr-20 2024 | HK$27.69 | HK$26.11 | HK$28.27 | HK$27.51 | HK$73,931,915 | HK$931,133,869 |
Apr-19 2024 | HK$27.33 | HK$25.77 | HK$28.08 | HK$26.76 | HK$49,385,765 | HK$919,090,841 |
Apr-18 2024 | HK$26.89 | HK$25.58 | HK$26.89 | HK$25.67 | HK$34,541,379 | HK$904,199,832 |
Apr-17 2024 | HK$25.81 | HK$25.14 | HK$26.40 | HK$26.40 | HK$36,541,442 | HK$868,178,889 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.