Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$25.68 HK$25.68 HK$27.75 HK$27.58 HK$41,483,667 HK$861,954,740
May-05 2024 HK$27.48 HK$26.86 HK$27.55 HK$27.17 HK$38,759,758 HK$922,341,677
May-04 2024 HK$27.30 HK$26.91 HK$27.57 HK$27.07 HK$37,770,348 HK$916,307,849
May-03 2024 HK$27.08 HK$25.80 HK$27.08 HK$26.00 HK$36,333,280 HK$908,901,916
May-02 2024 HK$25.98 HK$24.49 HK$26.06 HK$24.81 HK$30,315,916 HK$872,254,841
May-01 2024 HK$24.59 HK$23.80 HK$24.97 HK$24.91 HK$43,828,735 HK$825,792,965
Apr-30 2024 HK$24.87 HK$24.26 HK$26.37 HK$26.13 HK$38,980,367 HK$835,194,130
Apr-29 2024 HK$26.30 HK$25.41 HK$26.30 HK$26.15 HK$35,595,499 HK$883,356,955
Apr-28 2024 HK$26.08 HK$26.08 HK$27.88 HK$27.17 HK$39,321,991 HK$876,344,177
Apr-27 2024 HK$27.20 HK$26.24 HK$27.42 HK$26.69 HK$38,682,826 HK$914,080,084
Apr-26 2024 HK$26.62 HK$26.46 HK$27.09 HK$27.09 HK$34,863,239 HK$894,730,287
Apr-25 2024 HK$27.13 HK$26.20 HK$27.34 HK$26.63 HK$38,926,878 HK$911,757,275
Apr-24 2024 HK$26.56 HK$26.56 HK$28.51 HK$28.06 HK$40,343,570 HK$892,596,209
Apr-23 2024 HK$27.90 HK$27.35 HK$28.05 HK$27.77 HK$34,182,650 HK$938,054,170
Apr-22 2024 HK$27.73 HK$26.82 HK$27.73 HK$27.02 HK$33,548,943 HK$932,236,842

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.