Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk385.01 Tk376.33 Tk385.95 Tk380.68 Tk542,973,971 Tk12,920,811,553
May-04 2024 Tk382.49 Tk377.10 Tk386.26 Tk379.30 Tk529,113,630 Tk12,836,285,436
May-03 2024 Tk379.37 Tk361.56 Tk379.37 Tk364.32 Tk508,982,172 Tk12,732,537,921
May-02 2024 Tk363.97 Tk343.10 Tk365.08 Tk347.64 Tk424,686,696 Tk12,219,159,895
May-01 2024 Tk344.55 Tk333.46 Tk349.84 Tk349.01 Tk613,983,774 Tk11,568,289,228
Apr-30 2024 Tk348.42 Tk339.95 Tk369.43 Tk366.17 Tk546,064,418 Tk11,699,987,353
Apr-29 2024 Tk368.45 Tk356.04 Tk368.45 Tk366.45 Tk498,646,816 Tk12,374,686,123
Apr-28 2024 Tk365.40 Tk365.40 Tk390.66 Tk380.68 Tk550,850,126 Tk12,276,446,189
Apr-27 2024 Tk381.13 Tk367.59 Tk384.14 Tk373.92 Tk541,896,257 Tk12,805,077,335
Apr-26 2024 Tk373.04 Tk370.75 Tk379.49 Tk379.49 Tk488,388,799 Tk12,534,011,764
Apr-25 2024 Tk380.10 Tk367.07 Tk383.03 Tk373.12 Tk545,315,115 Tk12,772,537,801
Apr-24 2024 Tk372.11 Tk372.11 Tk399.47 Tk393.12 Tk565,161,136 Tk12,504,116,100
Apr-23 2024 Tk390.94 Tk383.22 Tk392.96 Tk389.08 Tk478,854,626 Tk13,140,923,211
Apr-22 2024 Tk388.49 Tk375.81 Tk388.49 Tk378.64 Tk469,977,218 Tk13,059,429,993
Apr-21 2024 Tk376.79 Tk372.07 Tk390.88 Tk384.70 Tk524,240,150 Tk12,666,867,896

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.