Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,093.09 AR$3,023.34 AR$3,100.61 AR$3,058.24 AR$4,362,034,174 AR$103,800,595,633
May-04 2024 AR$3,072.77 AR$3,029.50 AR$3,103.08 AR$3,047.19 AR$4,250,685,785 AR$103,121,546,861
May-03 2024 AR$3,047.72 AR$2,904.65 AR$3,047.77 AR$2,926.82 AR$4,088,957,753 AR$102,288,081,108
May-02 2024 AR$2,923.99 AR$2,756.40 AR$2,932.97 AR$2,792.87 AR$3,411,761,858 AR$98,163,808,835
May-01 2024 AR$2,768.04 AR$2,678.92 AR$2,810.55 AR$2,803.88 AR$4,932,498,334 AR$92,934,976,060
Apr-30 2024 AR$2,799.06 AR$2,731.02 AR$2,967.91 AR$2,941.73 AR$4,386,861,586 AR$93,992,985,753
Apr-29 2024 AR$2,959.98 AR$2,860.33 AR$2,959.98 AR$2,943.99 AR$4,005,927,672 AR$99,413,243,905
Apr-28 2024 AR$2,935.53 AR$2,935.53 AR$3,138.46 AR$3,058.23 AR$4,425,308,037 AR$98,624,023,846
Apr-27 2024 AR$3,061.91 AR$2,953.07 AR$3,086.06 AR$3,003.97 AR$4,353,376,257 AR$102,870,833,546
Apr-26 2024 AR$2,996.85 AR$2,978.47 AR$3,048.74 AR$3,048.74 AR$3,923,518,895 AR$100,693,201,930
Apr-25 2024 AR$3,053.59 AR$2,948.97 AR$3,077.12 AR$2,997.52 AR$4,380,841,987 AR$102,609,424,035
Apr-24 2024 AR$2,989.39 AR$2,989.39 AR$3,209.19 AR$3,158.22 AR$4,540,276,923 AR$100,453,032,210
Apr-23 2024 AR$3,140.72 AR$3,078.69 AR$3,156.94 AR$3,125.76 AR$3,846,925,191 AR$105,568,884,037
Apr-22 2024 AR$3,121.01 AR$3,019.16 AR$3,121.01 AR$3,041.84 AR$3,775,607,665 AR$104,914,200,347
Apr-21 2024 AR$3,027.05 AR$2,989.11 AR$3,140.19 AR$3,090.53 AR$4,211,534,207 AR$101,760,514,583

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.