Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥24.89 CN¥24.33 CN¥24.95 CN¥24.61 CN¥35,106,221 CN¥835,400,755
May-04 2024 CN¥24.73 CN¥24.38 CN¥24.97 CN¥24.52 CN¥34,210,075 CN¥829,935,682
May-03 2024 CN¥24.52 CN¥23.37 CN¥24.52 CN¥23.55 CN¥32,908,466 CN¥823,227,840
May-02 2024 CN¥23.53 CN¥22.18 CN¥23.60 CN¥22.47 CN¥27,458,305 CN¥790,035,158
May-01 2024 CN¥22.27 CN¥21.56 CN¥22.61 CN¥22.56 CN¥39,697,391 CN¥747,952,829
Apr-30 2024 CN¥22.52 CN¥21.97 CN¥23.88 CN¥23.67 CN¥35,306,035 CN¥756,467,829
Apr-29 2024 CN¥23.82 CN¥23.02 CN¥23.82 CN¥23.69 CN¥32,240,229 CN¥800,090,775
Apr-28 2024 CN¥23.62 CN¥23.62 CN¥25.25 CN¥24.61 CN¥35,615,457 CN¥793,739,029
Apr-27 2024 CN¥24.64 CN¥23.76 CN¥24.83 CN¥24.17 CN¥35,036,541 CN¥827,917,908
Apr-26 2024 CN¥24.11 CN¥23.97 CN¥24.53 CN¥24.53 CN¥31,576,993 CN¥810,392,044
Apr-25 2024 CN¥24.57 CN¥23.73 CN¥24.76 CN¥24.12 CN¥35,257,589 CN¥825,814,050
Apr-24 2024 CN¥24.05 CN¥24.05 CN¥25.82 CN¥25.41 CN¥36,540,742 CN¥808,459,127
Apr-23 2024 CN¥25.27 CN¥24.77 CN¥25.40 CN¥25.15 CN¥30,960,557 CN¥849,632,171
Apr-22 2024 CN¥25.11 CN¥24.29 CN¥25.11 CN¥24.48 CN¥30,386,584 CN¥844,363,191
Apr-21 2024 CN¥24.36 CN¥24.05 CN¥25.27 CN¥24.87 CN¥33,894,978 CN¥818,981,916

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.