Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$55.41 MX$55.41 MX$59.86 MX$59.51 MX$89,495,631 MX$1,859,555,543
May-05 2024 MX$59.29 MX$57.95 MX$59.43 MX$58.62 MX$83,619,149 MX$1,989,832,525
May-04 2024 MX$58.90 MX$58.07 MX$59.48 MX$58.41 MX$81,484,627 MX$1,976,815,323
May-03 2024 MX$58.42 MX$55.68 MX$58.42 MX$56.10 MX$78,384,340 MX$1,960,837,985
May-02 2024 MX$56.05 MX$52.83 MX$56.22 MX$53.53 MX$65,402,657 MX$1,881,776,674
May-01 2024 MX$53.06 MX$51.35 MX$53.87 MX$53.74 MX$94,554,810 MX$1,781,541,204
Apr-30 2024 MX$53.65 MX$52.35 MX$56.89 MX$56.39 MX$84,095,085 MX$1,801,822,996
Apr-29 2024 MX$56.74 MX$54.83 MX$56.74 MX$56.43 MX$76,792,673 MX$1,905,728,045
Apr-28 2024 MX$56.27 MX$56.27 MX$60.16 MX$58.62 MX$84,832,094 MX$1,890,598,886
Apr-27 2024 MX$58.69 MX$56.60 MX$59.15 MX$57.58 MX$83,453,179 MX$1,972,009,209
Apr-26 2024 MX$57.44 MX$57.09 MX$58.44 MX$58.44 MX$75,212,916 MX$1,930,264,533
Apr-25 2024 MX$58.53 MX$56.53 MX$58.98 MX$57.46 MX$83,979,690 MX$1,966,998,052
Apr-24 2024 MX$57.30 MX$57.30 MX$61.51 MX$60.54 MX$87,036,020 MX$1,925,660,537
Apr-23 2024 MX$60.20 MX$59.01 MX$60.51 MX$59.92 MX$73,744,633 MX$2,023,730,190
Apr-22 2024 MX$59.82 MX$57.87 MX$59.82 MX$58.31 MX$72,377,493 MX$2,011,180,061

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.