Market Cap ₹206.81T -2.84%
Volume 24h ₹12.37T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹293.25 ₹286.64 ₹293.97 ₹289.95 ₹413,569,657 ₹9,841,458,145
May-04 2024 ₹291.33 ₹287.23 ₹294.20 ₹288.90 ₹403,012,584 ₹9,777,076,722
May-03 2024 ₹288.95 ₹275.39 ₹288.96 ₹277.49 ₹387,678,956 ₹9,698,054,841
May-02 2024 ₹277.22 ₹261.33 ₹278.07 ₹264.79 ₹323,473,207 ₹9,307,027,673
May-01 2024 ₹262.44 ₹253.99 ₹266.47 ₹265.83 ₹467,656,044 ₹8,811,275,808
Apr-30 2024 ₹265.38 ₹258.93 ₹281.39 ₹278.90 ₹415,923,574 ₹8,911,586,967
Apr-29 2024 ₹280.63 ₹271.19 ₹280.63 ₹279.12 ₹379,806,775 ₹9,425,488,101
Apr-28 2024 ₹278.32 ₹278.32 ₹297.56 ₹289.95 ₹419,568,727 ₹9,350,661,206
Apr-27 2024 ₹290.30 ₹279.98 ₹292.59 ₹284.81 ₹412,748,790 ₹9,753,306,294
Apr-26 2024 ₹284.13 ₹282.39 ₹289.05 ₹289.05 ₹371,993,501 ₹9,546,842,446
Apr-25 2024 ₹289.51 ₹279.59 ₹291.74 ₹284.19 ₹415,352,848 ₹9,728,521,747
Apr-24 2024 ₹283.42 ₹283.42 ₹304.26 ₹299.43 ₹430,469,065 ₹9,524,071,669
Apr-23 2024 ₹297.77 ₹291.89 ₹299.31 ₹296.35 ₹364,731,561 ₹10,009,111,676
Apr-22 2024 ₹295.90 ₹286.25 ₹295.90 ₹288.40 ₹357,969,861 ₹9,947,040,335
Apr-21 2024 ₹286.99 ₹283.40 ₹297.72 ₹293.01 ₹399,300,576 ₹9,648,035,630

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45794 INR.