Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 21 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$4.8038 CA$4.6955 CA$4.8155 CA$4.7497 CA$6,774,613 CA$161,211,214
May-04 2024 CA$4.7722 CA$4.7050 CA$4.8193 CA$4.7325 CA$6,601,679 CA$160,156,593
May-03 2024 CA$4.7333 CA$4.5111 CA$4.7334 CA$4.5456 CA$6,350,502 CA$158,862,150
May-02 2024 CA$4.5412 CA$4.2809 CA$4.5551 CA$4.3375 CA$5,298,758 CA$152,456,802
May-01 2024 CA$4.2990 CA$4.1605 CA$4.3650 CA$4.3546 CA$7,660,592 CA$144,335,977
Apr-30 2024 CA$4.3471 CA$4.2415 CA$4.6094 CA$4.5687 CA$6,813,172 CA$145,979,156
Apr-29 2024 CA$4.5971 CA$4.4423 CA$4.5971 CA$4.5722 CA$6,221,549 CA$154,397,281
Apr-28 2024 CA$4.5591 CA$4.5591 CA$4.8742 CA$4.7497 CA$6,872,882 CA$153,171,555
Apr-27 2024 CA$4.7554 CA$4.5863 CA$4.7929 CA$4.6654 CA$6,761,166 CA$159,767,214
Apr-26 2024 CA$4.6543 CA$4.6258 CA$4.7349 CA$4.7349 CA$6,093,561 CA$156,385,166
Apr-25 2024 CA$4.7424 CA$4.5800 CA$4.7790 CA$4.6554 CA$6,803,823 CA$159,361,223
Apr-24 2024 CA$4.6427 CA$4.6427 CA$4.9841 CA$4.9049 CA$7,051,439 CA$156,012,162
Apr-23 2024 CA$4.8778 CA$4.7814 CA$4.9030 CA$4.8545 CA$5,974,604 CA$163,957,518
Apr-22 2024 CA$4.8471 CA$4.6890 CA$4.8471 CA$4.7242 CA$5,863,842 CA$162,940,738
Apr-21 2024 CA$4.7012 CA$4.6423 CA$4.8769 CA$4.7998 CA$6,540,873 CA$158,042,794

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.