Market Cap ₽226.47T -3.16%
Volume 24h ₽13.60T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽320.90 ₽313.66 ₽321.68 ₽317.28 ₽452,550,328 ₽10,769,056,748
May-04 2024 ₽318.79 ₽314.30 ₽321.93 ₽316.13 ₽440,998,206 ₽10,698,607,107
May-03 2024 ₽316.19 ₽301.35 ₽316.19 ₽303.65 ₽424,219,320 ₽10,612,137,083
May-02 2024 ₽303.35 ₽285.97 ₽304.28 ₽289.75 ₽353,961,910 ₽10,184,253,968
May-01 2024 ₽287.17 ₽277.93 ₽291.58 ₽290.89 ₽511,734,582 ₽9,641,775,415
Apr-30 2024 ₽290.39 ₽283.33 ₽307.91 ₽305.19 ₽455,126,111 ₽9,751,541,321
Apr-29 2024 ₽307.09 ₽296.75 ₽307.09 ₽305.43 ₽415,605,153 ₽10,313,879,787
Apr-28 2024 ₽304.55 ₽304.55 ₽325.60 ₽317.28 ₽459,114,835 ₽10,232,000,145
Apr-27 2024 ₽317.66 ₽306.37 ₽320.17 ₽311.65 ₽451,652,090 ₽10,672,596,216
Apr-26 2024 ₽310.91 ₽309.00 ₽316.29 ₽316.29 ₽407,055,445 ₽10,446,672,287
Apr-25 2024 ₽316.80 ₽305.94 ₽319.24 ₽310.98 ₽454,501,592 ₽10,645,475,622
Apr-24 2024 ₽310.14 ₽310.14 ₽332.94 ₽327.65 ₽471,042,575 ₽10,421,755,268
Apr-23 2024 ₽325.84 ₽319.40 ₽327.52 ₽324.29 ₽399,109,036 ₽10,952,512,325
Apr-22 2024 ₽323.79 ₽313.23 ₽323.79 ₽315.58 ₽391,710,018 ₽10,884,590,501
Apr-21 2024 ₽314.04 ₽310.11 ₽325.78 ₽320.63 ₽436,936,326 ₽10,557,403,352

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.