Market Cap Rp39,475.83T -4.23%
Volume 24h Rp2,247.62T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp56,357.52 Rp55,086.74 Rp56,494.60 Rp55,722.51 Rp79,478,206,759 Rp1,891,293,115,030
May-04 2024 Rp55,987.30 Rp55,199.01 Rp56,539.50 Rp55,521.16 Rp77,449,389,482 Rp1,878,920,543,755
May-03 2024 Rp55,530.98 Rp52,924.11 Rp55,531.86 Rp53,328.10 Rp74,502,632,661 Rp1,863,734,426,284
May-02 2024 Rp53,276.55 Rp50,222.91 Rp53,440.13 Rp50,887.45 Rp62,163,821,640 Rp1,788,588,347,328
May-01 2024 Rp50,434.99 Rp48,811.12 Rp51,209.48 Rp51,088.02 Rp89,872,317,997 Rp1,693,316,683,751
Apr-30 2024 Rp51,000.25 Rp49,760.55 Rp54,076.74 Rp53,599.74 Rp79,930,573,259 Rp1,712,594,091,889
Apr-29 2024 Rp53,932.28 Rp52,116.52 Rp53,932.28 Rp53,640.83 Rp72,989,787,581 Rp1,811,353,611,159
Apr-28 2024 Rp53,486.82 Rp53,486.82 Rp57,184.14 Rp55,722.43 Rp80,631,084,732 Rp1,796,973,669,933
Apr-27 2024 Rp55,789.46 Rp53,806.32 Rp56,229.47 Rp54,733.68 Rp79,320,455,642 Rp1,874,352,435,432
Apr-26 2024 Rp54,604.04 Rp54,269.06 Rp55,549.42 Rp55,549.42 Rp71,488,262,923 Rp1,834,675,016,831
Apr-25 2024 Rp55,637.90 Rp53,731.55 Rp56,066.55 Rp54,616.22 Rp79,820,893,493 Rp1,869,589,437,628
Apr-24 2024 Rp54,468.14 Rp54,468.14 Rp58,472.98 Rp57,544.26 Rp82,725,869,085 Rp1,830,299,017,502
Apr-23 2024 Rp57,225.32 Rp56,095.18 Rp57,520.89 Rp56,952.76 Rp70,092,691,508 Rp1,923,512,117,852
Apr-22 2024 Rp56,866.22 Rp55,010.56 Rp56,866.22 Rp55,423.84 Rp68,793,254,390 Rp1,911,583,489,238
Apr-21 2024 Rp55,154.29 Rp54,463.06 Rp57,215.66 Rp56,310.90 Rp76,736,030,283 Rp1,854,121,929,071

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.