Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł14.04 zł13.73 zł14.08 zł13.88 zł19,810,456 zł471,417,009
May-04 2024 zł13.95 zł13.75 zł14.09 zł13.83 zł19,304,760 zł468,333,066
May-03 2024 zł13.84 zł13.19 zł13.84 zł13.29 zł18,570,262 zł464,547,828
May-02 2024 zł13.27 zł12.51 zł13.32 zł12.68 zł15,494,734 zł445,817,183
May-01 2024 zł12.57 zł12.16 zł12.76 zł12.73 zł22,401,255 zł422,070,107
Apr-30 2024 zł12.71 zł12.40 zł13.47 zł13.36 zł19,923,211 zł426,875,125
Apr-29 2024 zł13.44 zł12.99 zł13.44 zł13.37 zł18,193,175 zł451,491,572
Apr-28 2024 zł13.33 zł13.33 zł14.25 zł13.88 zł20,097,818 zł447,907,279
Apr-27 2024 zł13.90 zł13.41 zł14.01 zł13.64 zł19,771,135 zł467,194,436
Apr-26 2024 zł13.61 zł13.52 zł13.84 zł13.84 zł17,818,911 zł457,304,583
Apr-25 2024 zł13.86 zł13.39 zł13.97 zł13.61 zł19,895,873 zł466,007,228
Apr-24 2024 zł13.57 zł13.57 zł14.57 zł14.34 zł20,619,957 zł456,213,837
Apr-23 2024 zł14.26 zł13.98 zł14.33 zł14.19 zł17,471,056 zł479,447,804
Apr-22 2024 zł14.17 zł13.71 zł14.17 zł13.81 zł17,147,162 zł476,474,516
Apr-21 2024 zł13.74 zł13.57 zł14.26 zł14.03 zł19,126,951 zł462,151,851

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.