Market Cap ₦3,031.98T -3.98%
Volume 24h ₦171.98T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦4,339.62 ₦4,241.76 ₦4,350.17 ₦4,290.72 ₦6,119,951,279 ₦145,632,648,126
May-04 2024 ₦4,311.11 ₦4,250.41 ₦4,353.63 ₦4,275.21 ₦5,963,729,047 ₦144,679,940,000
May-03 2024 ₦4,275.97 ₦4,075.24 ₦4,276.04 ₦4,106.35 ₦5,736,823,975 ₦143,510,584,238
May-02 2024 ₦4,102.38 ₦3,867.24 ₦4,114.97 ₦3,918.41 ₦4,786,715,444 ₦137,724,213,850
May-01 2024 ₦3,883.57 ₦3,758.53 ₦3,943.21 ₦3,933.86 ₦6,920,314,762 ₦130,388,140,691
Apr-30 2024 ₦3,927.10 ₦3,831.64 ₦4,163.99 ₦4,127.26 ₦6,154,784,236 ₦131,872,532,493
Apr-29 2024 ₦4,152.87 ₦4,013.05 ₦4,152.87 ₦4,130.43 ₦5,620,332,442 ₦139,477,176,218
Apr-28 2024 ₦4,118.57 ₦4,118.57 ₦4,403.27 ₦4,290.71 ₦6,208,724,760 ₦138,369,897,339
Apr-27 2024 ₦4,295.87 ₦4,143.17 ₦4,329.76 ₦4,214.58 ₦6,107,804,186 ₦144,328,188,224
Apr-26 2024 ₦4,204.60 ₦4,178.80 ₦4,277.39 ₦4,277.39 ₦5,504,712,599 ₦141,272,962,413
Apr-25 2024 ₦4,284.20 ₦4,137.41 ₦4,317.21 ₦4,205.53 ₦6,146,338,715 ₦143,961,429,641
Apr-24 2024 ₦4,194.13 ₦4,194.13 ₦4,502.51 ₦4,431.00 ₦6,370,026,564 ₦140,936,003,342
Apr-23 2024 ₦4,406.44 ₦4,319.42 ₦4,429.20 ₦4,385.45 ₦5,397,251,329 ₦148,113,563,783
Apr-22 2024 ₦4,378.79 ₦4,235.90 ₦4,378.79 ₦4,267.72 ₦5,297,192,556 ₦147,195,039,964
Apr-21 2024 ₦4,246.97 ₦4,193.74 ₦4,405.69 ₦4,336.03 ₦5,908,799,227 ₦142,770,406,307

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.