Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R64.84 R63.38 R65.00 R64.11 R91,446,195 R2,176,087,838
May-04 2024 R64.41 R63.51 R65.05 R63.88 R89,111,874 R2,161,852,180
May-03 2024 R63.89 R60.89 R63.89 R61.35 R85,721,389 R2,144,379,307
May-02 2024 R61.29 R57.78 R61.48 R58.55 R71,524,575 R2,057,917,580
May-01 2024 R58.02 R56.16 R58.92 R58.78 R103,405,473 R1,948,299,718
Apr-30 2024 R58.67 R57.25 R62.21 R61.67 R91,966,680 R1,970,479,957
Apr-29 2024 R62.05 R59.96 R62.05 R61.71 R83,980,737 R2,084,110,883
Apr-28 2024 R61.54 R61.54 R65.79 R64.11 R92,772,676 R2,067,565,581
Apr-27 2024 R64.19 R61.90 R64.69 R62.97 R91,264,689 R2,156,596,197
Apr-26 2024 R62.82 R62.44 R63.91 R63.91 R82,253,109 R2,110,944,073
Apr-25 2024 R64.01 R61.82 R64.50 R62.84 R91,840,484 R2,151,115,978
Apr-24 2024 R62.67 R62.67 R67.27 R66.20 R95,182,897 R2,105,909,127
Apr-23 2024 R65.84 R64.54 R66.18 R65.52 R80,647,390 R2,213,158,443
Apr-22 2024 R65.42 R63.29 R65.42 R63.76 R79,152,281 R2,199,433,578
Apr-21 2024 R63.45 R62.66 R65.83 R64.79 R88,291,096 R2,133,319,340

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.