Market Cap ₺79.48T -4.13%
Volume 24h ₺4.81T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺113.44 ₺110.88 ₺113.71 ₺112.16 ₺159,982,464 ₺3,807,002,512
May-04 2024 ₺112.69 ₺111.11 ₺113.80 ₺111.75 ₺155,898,638 ₺3,782,097,641
May-03 2024 ₺111.77 ₺106.53 ₺111.78 ₺107.34 ₺149,967,082 ₺3,751,529,356
May-02 2024 ₺107.24 ₺101.09 ₺107.57 ₺102.43 ₺125,130,168 ₺3,600,267,075
May-01 2024 ₺101.52 ₺98.25 ₺103.08 ₺102.83 ₺180,904,873 ₺3,408,493,806
Apr-30 2024 ₺102.65 ₺100.16 ₺108.85 ₺107.89 ₺160,893,037 ₺3,447,297,491
Apr-29 2024 ₺108.56 ₺104.90 ₺108.56 ₺107.97 ₺146,921,861 ₺3,646,091,498
Apr-28 2024 ₺107.66 ₺107.66 ₺115.10 ₺112.16 ₺162,303,103 ₺3,617,145,973
Apr-27 2024 ₺112.29 ₺108.30 ₺113.18 ₺110.17 ₺159,664,925 ₺3,772,902,451
Apr-26 2024 ₺109.91 ₺109.23 ₺111.81 ₺111.81 ₺143,899,428 ₺3,693,035,385
Apr-25 2024 ₺111.99 ₺108.15 ₺112.85 ₺109.93 ₺160,672,262 ₺3,763,314,966
Apr-24 2024 ₺109.63 ₺109.63 ₺117.70 ₺115.83 ₺166,519,715 ₺3,684,226,893
Apr-23 2024 ₺115.18 ₺112.91 ₺115.78 ₺114.64 ₺141,090,268 ₺3,871,856,459
Apr-22 2024 ₺114.46 ₺110.73 ₺114.46 ₺111.56 ₺138,474,618 ₺3,847,845,205
Apr-21 2024 ₺111.02 ₺109.62 ₺115.16 ₺113.34 ₺154,462,710 ₺3,732,180,266

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.