Market Cap ₱141.14T -3.42%
Volume 24h ₱8.42T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱201.30 ₱196.76 ₱201.79 ₱199.04 ₱283,896,363 ₱6,755,703,977
May-04 2024 ₱199.98 ₱197.17 ₱201.95 ₱198.32 ₱276,649,423 ₱6,711,509,120
May-03 2024 ₱198.35 ₱189.04 ₱198.35 ₱190.48 ₱266,123,600 ₱6,657,264,268
May-02 2024 ₱190.30 ₱179.39 ₱190.88 ₱181.77 ₱222,049,334 ₱6,388,842,277
May-01 2024 ₱180.15 ₱174.35 ₱182.92 ₱182.48 ₱321,024,156 ₱6,048,531,644
Apr-30 2024 ₱182.17 ₱177.74 ₱193.16 ₱191.45 ₱285,512,218 ₱6,117,390,596
Apr-29 2024 ₱192.64 ₱186.16 ₱192.64 ₱191.60 ₱260,719,713 ₱6,470,159,859
Apr-28 2024 ₱191.05 ₱191.05 ₱204.26 ₱199.04 ₱288,014,447 ₱6,418,794,671
Apr-27 2024 ₱199.28 ₱192.19 ₱200.85 ₱195.50 ₱283,332,876 ₱6,695,191,825
Apr-26 2024 ₱195.04 ₱193.84 ₱198.42 ₱198.42 ₱255,356,263 ₱6,553,463,981
Apr-25 2024 ₱198.73 ₱191.92 ₱200.26 ₱195.08 ₱285,120,441 ₱6,678,178,384
Apr-24 2024 ₱194.56 ₱194.56 ₱208.86 ₱205.54 ₱295,497,022 ₱6,537,832,900
Apr-23 2024 ₱204.40 ₱200.37 ₱205.46 ₱203.43 ₱250,371,278 ₱6,870,790,339
Apr-22 2024 ₱203.12 ₱196.49 ₱203.12 ₱197.97 ₱245,729,685 ₱6,828,181,247
Apr-21 2024 ₱197.01 ₱194.54 ₱204.37 ₱201.14 ₱274,101,302 ₱6,622,928,403

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.29 PHP.