Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.128.12 Bs.125.23 Bs.128.44 Bs.126.68 Bs.180,693,866 Bs.4,299,858,769
May-04 2024 Bs.127.28 Bs.125.49 Bs.128.54 Bs.126.22 Bs.176,081,346 Bs.4,271,729,703
May-03 2024 Bs.126.24 Bs.120.32 Bs.126.25 Bs.121.24 Bs.169,381,888 Bs.4,237,204,034
May-02 2024 Bs.121.12 Bs.114.18 Bs.121.49 Bs.115.69 Bs.141,329,576 Bs.4,066,359,270
May-01 2024 Bs.114.66 Bs.110.97 Bs.116.42 Bs.116.14 Bs.204,324,899 Bs.3,849,758,947
Apr-30 2024 Bs.115.94 Bs.113.13 Bs.122.94 Bs.121.85 Bs.181,722,322 Bs.3,893,586,174
Apr-29 2024 Bs.122.61 Bs.118.48 Bs.122.61 Bs.121.95 Bs.165,942,432 Bs.4,118,116,144
Apr-28 2024 Bs.121.60 Bs.121.60 Bs.130.00 Bs.126.68 Bs.183,314,936 Bs.4,085,423,318
Apr-27 2024 Bs.126.83 Bs.122.32 Bs.127.83 Bs.124.43 Bs.180,335,218 Bs.4,261,344,100
Apr-26 2024 Bs.124.14 Bs.123.38 Bs.126.29 Bs.126.29 Bs.162,528,712 Bs.4,171,137,407
Apr-25 2024 Bs.126.49 Bs.122.15 Bs.127.46 Bs.124.17 Bs.181,472,965 Bs.4,250,515,414
Apr-24 2024 Bs.123.83 Bs.123.83 Bs.132.93 Bs.130.82 Bs.188,077,433 Bs.4,161,188,564
Apr-23 2024 Bs.130.10 Bs.127.53 Bs.130.77 Bs.129.48 Bs.159,355,878 Bs.4,373,108,738
Apr-22 2024 Bs.129.28 Bs.125.06 Bs.129.28 Bs.126.00 Bs.156,401,605 Bs.4,345,988,977
Apr-21 2024 Bs.125.39 Bs.123.82 Bs.130.07 Bs.128.02 Bs.174,459,522 Bs.4,215,350,002

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.