Market Cap £1.96T -3.57%
Volume 24h £116.83B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £2.7971 £2.7340 £2.8039 £2.7656 £3,944,668 £93,868,791
May-04 2024 £2.7787 £2.7396 £2.8061 £2.7556 £3,843,973 £93,254,715
May-03 2024 £2.7561 £2.6267 £2.7561 £2.6467 £3,697,720 £92,500,996
May-02 2024 £2.6442 £2.4926 £2.6523 £2.5256 £3,085,319 £88,771,341
May-01 2024 £2.5031 £2.4225 £2.5416 £2.5356 £4,460,549 £84,042,811
Apr-30 2024 £2.5312 £2.4697 £2.6839 £2.6602 £3,967,120 £84,999,589
Apr-29 2024 £2.6767 £2.5866 £2.6767 £2.6623 £3,622,634 £89,901,228
Apr-28 2024 £2.6546 £2.6546 £2.8381 £2.7656 £4,001,888 £89,187,522
Apr-27 2024 £2.7689 £2.6705 £2.7907 £2.7165 £3,936,838 £93,027,990
Apr-26 2024 £2.7101 £2.6934 £2.7570 £2.7570 £3,548,110 £91,058,718
Apr-25 2024 £2.7614 £2.6668 £2.7826 £2.7107 £3,961,676 £92,791,593
Apr-24 2024 £2.7033 £2.7033 £2.9021 £2.8560 £4,105,856 £90,841,528
Apr-23 2024 £2.8402 £2.7841 £2.8548 £2.8266 £3,478,845 £95,467,887
Apr-22 2024 £2.8223 £2.7302 £2.8223 £2.7507 £3,414,352 £94,875,844
Apr-21 2024 £2.7374 £2.7031 £2.8397 £2.7948 £3,808,568 £92,023,908

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79603 GBP.