Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$5.847 NZ$5.715 NZ$5.861 NZ$5.781 NZ$8,245,829 NZ$196,220,831
May-04 2024 NZ$5.808 NZ$5.726 NZ$5.865 NZ$5.760 NZ$8,035,340 NZ$194,937,182
May-03 2024 NZ$5.761 NZ$5.490 NZ$5.761 NZ$5.532 NZ$7,729,615 NZ$193,361,629
May-02 2024 NZ$5.527 NZ$5.210 NZ$5.544 NZ$5.279 NZ$6,449,469 NZ$185,565,257
May-01 2024 NZ$5.232 NZ$5.064 NZ$5.312 NZ$5.300 NZ$9,324,214 NZ$175,680,863
Apr-30 2024 NZ$5.291 NZ$5.162 NZ$5.610 NZ$5.560 NZ$8,292,762 NZ$177,680,886
Apr-29 2024 NZ$5.595 NZ$5.407 NZ$5.595 NZ$5.565 NZ$7,572,658 NZ$187,927,143
Apr-28 2024 NZ$5.549 NZ$5.549 NZ$5.932 NZ$5.781 NZ$8,365,440 NZ$186,435,230
Apr-27 2024 NZ$5.788 NZ$5.582 NZ$5.833 NZ$5.678 NZ$8,229,462 NZ$194,463,243
Apr-26 2024 NZ$5.665 NZ$5.630 NZ$5.763 NZ$5.763 NZ$7,416,876 NZ$190,346,728
Apr-25 2024 NZ$5.772 NZ$5.574 NZ$5.816 NZ$5.666 NZ$8,281,383 NZ$193,969,084
Apr-24 2024 NZ$5.651 NZ$5.651 NZ$6.066 NZ$5.970 NZ$8,582,773 NZ$189,892,720
Apr-23 2024 NZ$5.937 NZ$5.819 NZ$5.967 NZ$5.908 NZ$7,272,086 NZ$199,563,539
Apr-22 2024 NZ$5.899 NZ$5.707 NZ$5.899 NZ$5.750 NZ$7,137,270 NZ$198,325,949
Apr-21 2024 NZ$5.722 NZ$5.650 NZ$5.936 NZ$5.842 NZ$7,961,329 NZ$192,364,337

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.