Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 18 Seconds ago
Gains Network GNS

Gains Network (GNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$5.299 AU$5.180 AU$5.312 AU$5.240 AU$7,473,972 AU$177,853,429
May-04 2024 AU$5.264 AU$5.190 AU$5.316 AU$5.221 AU$7,283,186 AU$176,689,937
May-03 2024 AU$5.222 AU$4.9768 AU$5.222 AU$5.014 AU$7,006,079 AU$175,261,865
May-02 2024 AU$5.010 AU$4.7228 AU$5.025 AU$4.7853 AU$5,845,762 AU$168,195,278
May-01 2024 AU$4.7428 AU$4.5901 AU$4.8156 AU$4.8042 AU$8,451,413 AU$159,236,121
Apr-30 2024 AU$4.7959 AU$4.6793 AU$5.085 AU$5.040 AU$7,516,512 AU$161,048,930
Apr-29 2024 AU$5.071 AU$4.9009 AU$5.071 AU$5.044 AU$6,863,814 AU$170,336,078
Apr-28 2024 AU$5.029 AU$5.029 AU$5.377 AU$5.240 AU$7,582,386 AU$168,983,817
Apr-27 2024 AU$5.246 AU$5.059 AU$5.287 AU$5.147 AU$7,459,137 AU$176,260,362
Apr-26 2024 AU$5.134 AU$5.103 AU$5.223 AU$5.223 AU$6,722,614 AU$172,529,176
Apr-25 2024 AU$5.232 AU$5.052 AU$5.272 AU$5.136 AU$7,506,197 AU$175,812,459
Apr-24 2024 AU$5.122 AU$5.122 AU$5.498 AU$5.411 AU$7,779,376 AU$172,117,666
Apr-23 2024 AU$5.381 AU$5.275 AU$5.409 AU$5.355 AU$6,591,377 AU$180,883,240
Apr-22 2024 AU$5.347 AU$5.173 AU$5.347 AU$5.211 AU$6,469,180 AU$179,761,496
Apr-21 2024 AU$5.186 AU$5.121 AU$5.380 AU$5.295 AU$7,216,103 AU$174,357,925

Historical and market price analysis of Gains Network (GNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.