Market Cap Tk275.22T
2.33%
Volume 24h Tk10.77T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Gains Network (GNS) Price & Volume in different Markets and Exchanges Bangladeshi Taka - BDT
Gains Network - GNS Price per Exchange and Market
Gains Network Markets, Price and Volume in : Bangladeshi Taka Tk & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BDT Tk | Price BTC | Vol 24h BDT Tk |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| GNS/USDT | Gains Network | Tether | Tk45,025.39 | Ƀ0.00008586 | Tk24,553,805,634 | Ƀ46.82 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | Tk45,120.45 | Ƀ0.00008603 | Tk8,067,299,091 | Ƀ15.38 | High | 4mos 2w ago | |
Lbank
|
GNS/USDT | Gains Network | Tether | Tk45,109.58 | Ƀ0.00008602 | Tk5,044,139,219 | Ƀ9.62 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | Tk45,145.65 | Ƀ0.00008609 | Tk4,145,663,080 | Ƀ7.91 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | Tk45,058.67 | Ƀ0.00008593 | Tk2,310,491,502 | Ƀ4.41 | High | 4mos 2w ago | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | Tk45,109.58 | Ƀ0.00008602 | Tk1,995,953,290 | Ƀ3.81 | High | 4mos 2w ago |
DigiFinex
|
GNS/USDT | Gains Network | Tether | Tk45,101.16 | Ƀ0.00008600 | Tk1,492,580,411 | Ƀ2.85 | High | 4mos 2w ago |
FameEX
|
GNS/USDT | Gains Network | Tether | Tk44,998.54 | Ƀ0.00008582 | Tk1,415,268,630 | Ƀ2.70 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | Tk45,068.69 | Ƀ0.00008594 | Tk1,331,127,113 | Ƀ2.54 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | Tk45,133.63 | Ƀ0.00008607 | Tk375,342,175 | Ƀ0.72 | High | 4mos 2w ago | |
| GNS/BTC | Gains Network | Bitcoin | Tk44,997.44 | Ƀ0.00008580 | Tk354,833,191 | Ƀ0.68 | High | 4mos 2w ago | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | Tk45,413.32 | Ƀ0.00008662 | Tk116,373,414 | Ƀ0.22 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | Tk45,047.78 | Ƀ0.00008592 | Tk81,263,017 | Ƀ0.15 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | Tk45,109.58 | Ƀ0.00008602 | Tk80,424,960 | Ƀ0.15 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | Tk45,133.63 | Ƀ0.00008607 | Tk44,632,644 | Ƀ0.09 | High | 4mos 2w ago | |
HTX
|
GNS/USDT | Gains Network | Tether | Tk44,375.99 | Ƀ0.00008462 | Tk11,094,911 | Ƀ0.02 | High | 4mos 2w ago |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | Tk45,131.93 | Ƀ0.00008607 | Tk1,915,904,692 | Ƀ3.65 | N/A | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | Tk45,109.58 | Ƀ0.00008602 | Tk977,687,350 | Ƀ1.86 | N/A | 4mos 2w ago | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | Tk9,292.21 | Ƀ0.00001772 | Tk838,466,715 | Ƀ1.60 | N/A | 4mos 2w ago |
Jubi
|
GNS/USDT | Gains Network | Tether | Tk45,070.70 | Ƀ0.00008595 | Tk233,770,885 | Ƀ0.45 | N/A | 4mos 2w ago |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | Tk44,973.20 | Ƀ0.00008577 | Tk212,602,951 | Ƀ0.41 | N/A | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | Tk44,359.15 | Ƀ0.00008459 | Tk113,161,529 | Ƀ0.22 | N/A | 4mos 2w ago | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | Tk12,028.72 | Ƀ0.00002295 | Tk100,036,829 | Ƀ0.19 | N/A | 4mos 2w ago |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | Tk12,015.35 | Ƀ0.00002292 | Tk71,425,735 | Ƀ0.14 | N/A | 4mos 2w ago |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | Tk12,050.80 | Ƀ0.00002299 | Tk2,681,595 | Ƀ0.01 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.
