Market Cap ¥390.87T
2.86%
Volume 24h ¥15.20T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Gains Network (GNS) Price & Volume in different Markets and Exchanges Yen - JPY
Gains Network - GNS Price per Exchange and Market
Gains Network Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| GNS/USDT | Gains Network | Tether | ¥87,598.32 | Ƀ0.00008586 | ¥47,770,202,583 | Ƀ46.82 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | ¥87,783.27 | Ƀ0.00008603 | ¥15,695,184,593 | Ƀ15.38 | High | 4mos 2w ago | |
Lbank
|
GNS/USDT | Gains Network | Tether | ¥87,762.10 | Ƀ0.00008602 | ¥9,813,531,798 | Ƀ9.62 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | ¥87,832.29 | Ƀ0.00008609 | ¥8,065,518,156 | Ƀ7.91 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | ¥87,663.06 | Ƀ0.00008593 | ¥4,495,134,024 | Ƀ4.41 | High | 4mos 2w ago | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | ¥87,762.10 | Ƀ0.00008602 | ¥3,883,190,021 | Ƀ3.81 | High | 4mos 2w ago |
DigiFinex
|
GNS/USDT | Gains Network | Tether | ¥87,745.72 | Ƀ0.00008600 | ¥2,903,862,223 | Ƀ2.85 | High | 4mos 2w ago |
FameEX
|
GNS/USDT | Gains Network | Tether | ¥87,546.09 | Ƀ0.00008582 | ¥2,753,449,716 | Ƀ2.70 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | ¥87,682.55 | Ƀ0.00008594 | ¥2,589,749,744 | Ƀ2.54 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | ¥87,808.89 | Ƀ0.00008607 | ¥730,240,029 | Ƀ0.72 | High | 4mos 2w ago | |
| GNS/BTC | Gains Network | Bitcoin | ¥87,543.94 | Ƀ0.00008580 | ¥690,339,155 | Ƀ0.68 | High | 4mos 2w ago | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | ¥88,353.05 | Ƀ0.00008662 | ¥226,408,143 | Ƀ0.22 | High | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | ¥87,641.87 | Ƀ0.00008592 | ¥158,099,761 | Ƀ0.15 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | ¥87,762.10 | Ƀ0.00008602 | ¥156,469,295 | Ƀ0.15 | High | 4mos 2w ago | |
| GNS/USDT | Gains Network | Tether | ¥87,808.89 | Ƀ0.00008607 | ¥86,834,216 | Ƀ0.09 | High | 4mos 2w ago | |
HTX
|
GNS/USDT | Gains Network | Tether | ¥86,334.88 | Ƀ0.00008462 | ¥21,585,500 | Ƀ0.02 | High | 4mos 2w ago |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | ¥87,805.59 | Ƀ0.00008607 | ¥3,727,452,950 | Ƀ3.65 | N/A | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | ¥87,762.10 | Ƀ0.00008602 | ¥1,902,121,548 | Ƀ1.86 | N/A | 4mos 2w ago | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | ¥18,078.28 | Ƀ0.00001772 | ¥1,631,263,416 | Ƀ1.60 | N/A | 4mos 2w ago |
Jubi
|
GNS/USDT | Gains Network | Tether | ¥87,686.46 | Ƀ0.00008595 | ¥454,808,623 | Ƀ0.45 | N/A | 4mos 2w ago |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | ¥87,496.78 | Ƀ0.00008577 | ¥413,625,740 | Ƀ0.41 | N/A | 4mos 2w ago |
| GNS/USDT | Gains Network | Tether | ¥86,302.13 | Ƀ0.00008459 | ¥220,159,320 | Ƀ0.22 | N/A | 4mos 2w ago | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | ¥23,402.26 | Ƀ0.00002295 | ¥194,624,803 | Ƀ0.19 | N/A | 4mos 2w ago |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | ¥23,376.25 | Ƀ0.00002292 | ¥138,961,018 | Ƀ0.14 | N/A | 4mos 2w ago |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | ¥23,445.21 | Ƀ0.00002299 | ¥5,217,127 | Ƀ0.01 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.833 JPY.
