時価総額 ¥371.67T
0.37%
ボリューム24h ¥11.39T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
Gains Network - GNS 価格 交換および市場ごとに
価格とボリューム Gains Network 市場で : 円 ¥ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| GNS/USDT | Gains Network | Tether | ¥91,184.39 | Ƀ0.00008586 | ¥49,725,799,525 | Ƀ46.82 | High | 4ヶ月 3週間前 | |
| GNS/USDT | Gains Network | Tether | ¥91,376.90 | Ƀ0.00008603 | ¥16,337,707,616 | Ƀ15.38 | High | 4ヶ月 3週間前 | |
Lbank
|
GNS/USDT | Gains Network | Tether | ¥91,354.87 | Ƀ0.00008602 | ¥10,215,274,134 | Ƀ9.62 | High | 4ヶ月 3週間前 |
| GNS/USDT | Gains Network | Tether | ¥91,427.93 | Ƀ0.00008609 | ¥8,395,701,028 | Ƀ7.91 | High | 4ヶ月 3週間前 | |
| GNS/USDT | Gains Network | Tether | ¥91,251.78 | Ƀ0.00008593 | ¥4,679,153,975 | Ƀ4.41 | High | 4ヶ月 3週間前 | |
Deepcoin
|
GNS/USDT | Gains Network | Tether | ¥91,354.87 | Ƀ0.00008602 | ¥4,042,158,460 | Ƀ3.81 | High | 4ヶ月 3週間前 |
DigiFinex
|
GNS/USDT | Gains Network | Tether | ¥91,337.82 | Ƀ0.00008600 | ¥3,022,739,343 | Ƀ2.85 | High | 4ヶ月 3週間前 |
FameEX
|
GNS/USDT | Gains Network | Tether | ¥91,130.01 | Ƀ0.00008582 | ¥2,866,169,310 | Ƀ2.70 | High | 4ヶ月 3週間前 |
| GNS/USDT | Gains Network | Tether | ¥91,272.06 | Ƀ0.00008594 | ¥2,695,767,856 | Ƀ2.54 | High | 4ヶ月 3週間前 | |
| GNS/USDT | Gains Network | Tether | ¥91,403.58 | Ƀ0.00008607 | ¥760,134,295 | Ƀ0.72 | High | 4ヶ月 3週間前 | |
| GNS/BTC | Gains Network | Bitcoin | ¥91,127.78 | Ƀ0.00008580 | ¥718,599,976 | Ƀ0.68 | High | 4ヶ月 3週間前 | |
NovaDAX
|
GNS/BRL | Gains Network | Brazil Real | ¥91,970.01 | Ƀ0.00008662 | ¥235,676,747 | Ƀ0.22 | High | 4ヶ月 3週間前 |
| GNS/USDT | Gains Network | Tether | ¥91,229.72 | Ƀ0.00008592 | ¥164,571,984 | Ƀ0.15 | High | 4ヶ月 3週間前 | |
| GNS/USDT | Gains Network | Tether | ¥91,354.87 | Ƀ0.00008602 | ¥162,874,770 | Ƀ0.15 | High | 4ヶ月 3週間前 | |
| GNS/USDT | Gains Network | Tether | ¥91,403.58 | Ƀ0.00008607 | ¥90,389,000 | Ƀ0.09 | High | 4ヶ月 3週間前 | |
HTX
|
GNS/USDT | Gains Network | Tether | ¥89,869.23 | Ƀ0.00008462 | ¥22,469,158 | Ƀ0.02 | High | 4ヶ月 3週間前 |
Uniswap V3 (Arbitrum One)
|
GNS/WETH | Gains Network | WETH | ¥91,400.13 | Ƀ0.00008607 | ¥3,880,045,889 | Ƀ3.65 | N/A | 4ヶ月 3週間前 |
| GNS/USDT | Gains Network | Tether | ¥91,354.87 | Ƀ0.00008602 | ¥1,979,989,819 | Ƀ1.86 | N/A | 4ヶ月 3週間前 | |
Uniswap V3 (Polygon Network)
|
WMATIC/GNS | Wrapped Matic | Gains Network | ¥18,818.36 | Ƀ0.00001772 | ¥1,698,043,408 | Ƀ1.60 | N/A | 4ヶ月 3週間前 |
Jubi
|
GNS/USDT | Gains Network | Tether | ¥91,276.13 | Ƀ0.00008595 | ¥473,427,392 | Ƀ0.45 | N/A | 4ヶ月 3週間前 |
|
Uniswap V3 (Arbitrum One)
|
GNS/DAI | Gains Network | Dai | ¥91,078.68 | Ƀ0.00008577 | ¥430,558,581 | Ƀ0.41 | N/A | 4ヶ月 3週間前 |
| GNS/USDT | Gains Network | Tether | ¥89,835.13 | Ƀ0.00008459 | ¥229,172,112 | Ƀ0.22 | N/A | 4ヶ月 3週間前 | |
QuickSwap
|
DAI/GNS | Dai | Gains Network | ¥24,360.29 | Ƀ0.00002295 | ¥202,592,273 | Ƀ0.19 | N/A | 4ヶ月 3週間前 |
|
Uniswap V3 (Polygon Network)
|
DAI/GNS | Dai | Gains Network | ¥24,333.22 | Ƀ0.00002292 | ¥144,649,747 | Ƀ0.14 | N/A | 4ヶ月 3週間前 |
|
Uniswap V3 (Polygon Network)
|
USDC/GNS | USD Coin | Gains Network | ¥24,405.00 | Ƀ0.00002299 | ¥5,430,703 | Ƀ0.01 | N/A | 4ヶ月 3週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 155.92993 JPY.
