Cap Mercado Tk248.92T
-2.45%
Volumen 24h Tk23.29T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk345.07 | Tk333.96 | Tk350.37 | Tk349.54 | Tk614,910,984 | Tk11,585,759,127 |
Apr-30 2024 | Tk348.94 | Tk340.46 | Tk369.99 | Tk366.73 | Tk546,889,060 | Tk11,717,656,137 |
Apr-29 2024 | Tk369.00 | Tk356.58 | Tk369.00 | Tk367.01 | Tk499,399,850 | Tk12,393,373,806 |
Apr-28 2024 | Tk365.95 | Tk365.95 | Tk391.25 | Tk381.25 | Tk551,681,995 | Tk12,294,985,514 |
Apr-27 2024 | Tk381.71 | Tk368.14 | Tk384.72 | Tk374.49 | Tk542,714,604 | Tk12,824,414,975 |
Apr-26 2024 | Tk373.60 | Tk371.31 | Tk380.07 | Tk380.07 | Tk489,126,342 | Tk12,552,940,053 |
Apr-25 2024 | Tk380.67 | Tk367.63 | Tk383.61 | Tk373.68 | Tk546,138,625 | Tk12,791,826,301 |
Apr-24 2024 | Tk372.67 | Tk372.67 | Tk400.07 | Tk393.72 | Tk566,014,616 | Tk12,522,999,242 |
Apr-23 2024 | Tk391.53 | Tk383.80 | Tk393.56 | Tk389.67 | Tk479,577,771 | Tk13,160,768,030 |
Apr-22 2024 | Tk389.08 | Tk376.38 | Tk389.08 | Tk379.21 | Tk470,686,956 | Tk13,079,151,744 |
Apr-21 2024 | Tk377.36 | Tk372.63 | Tk391.47 | Tk385.28 | Tk525,031,834 | Tk12,685,996,819 |
Apr-20 2024 | Tk388.72 | Tk366.46 | Tk396.87 | Tk386.15 | Tk1,037,636,434 | Tk13,068,489,094 |
Apr-19 2024 | Tk383.68 | Tk361.77 | Tk394.12 | Tk375.67 | Tk693,130,546 | Tk12,899,464,870 |
Apr-18 2024 | Tk377.41 | Tk359.15 | Tk377.41 | Tk360.36 | Tk484,789,184 | Tk12,690,469,155 |
Apr-17 2024 | Tk362.36 | Tk352.86 | Tk370.62 | Tk370.62 | Tk512,860,128 | Tk12,184,914,250 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.