Cap Mercado ₨632.85T
-2.98%
Volumen 24h ₨59.07T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨875.75 | ₨847.56 | ₨889.20 | ₨887.09 | ₨1,560,553,001 | ₨29,402,940,645 |
Apr-30 2024 | ₨885.57 | ₨864.04 | ₨938.99 | ₨930.71 | ₨1,387,923,431 | ₨29,737,675,720 |
Apr-29 2024 | ₨936.48 | ₨904.95 | ₨936.48 | ₨931.42 | ₨1,267,402,851 | ₨31,452,547,080 |
Apr-28 2024 | ₨928.75 | ₨928.75 | ₨992.95 | ₨967.57 | ₨1,400,087,191 | ₨31,202,852,169 |
Apr-27 2024 | ₨968.73 | ₨934.29 | ₨976.37 | ₨950.40 | ₨1,377,329,280 | ₨32,546,465,724 |
Apr-26 2024 | ₨948.15 | ₨942.33 | ₨964.56 | ₨964.56 | ₨1,241,330,208 | ₨31,857,502,581 |
Apr-25 2024 | ₨966.10 | ₨933.00 | ₨973.54 | ₨948.36 | ₨1,386,018,939 | ₨32,463,760,496 |
Apr-24 2024 | ₨945.79 | ₨945.79 | ₨1,015.33 | ₨999.20 | ₨1,436,461,261 | ₨31,781,517,238 |
Apr-23 2024 | ₨993.66 | ₨974.04 | ₨998.79 | ₨988.93 | ₨1,217,097,350 | ₨33,400,079,958 |
Apr-22 2024 | ₨987.43 | ₨955.20 | ₨987.43 | ₨962.38 | ₨1,194,533,778 | ₨33,192,949,914 |
Apr-21 2024 | ₨957.70 | ₨945.70 | ₨993.49 | ₨977.78 | ₨1,332,453,029 | ₨32,195,180,944 |
Apr-20 2024 | ₨986.52 | ₨930.03 | ₨1,007.19 | ₨980.00 | ₨2,633,367,581 | ₨33,165,889,687 |
Apr-19 2024 | ₨973.72 | ₨918.12 | ₨1,000.22 | ₨953.40 | ₨1,759,062,663 | ₨32,736,931,242 |
Apr-18 2024 | ₨957.83 | ₨911.48 | ₨957.83 | ₨914.54 | ₨1,230,323,145 | ₨32,206,531,072 |
Apr-17 2024 | ₨919.61 | ₨895.52 | ₨940.59 | ₨940.59 | ₨1,301,563,043 | ₨30,923,507,603 |
Análisis de precios históricos y de mercado de Gains Network (GNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.